总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-01-27 | 22.1 | 1000 | 1000.00 |
| 2 | 2023-02-01 | 22.308 | 2000 | 2009.41 |
| 3 | 2023-03-01 | 24.07 | 3000 | 3168.13 |
| 4 | 2023-04-03 | 23.95 | 4000 | 4152.33 |
| 5 | 2023-05-01 | 22.42 | 5000 | 4887.07 |
| 6 | 2023-06-01 | 22.52 | 6000 | 5908.86 |
| 7 | 2023-07-03 | 21.8 | 7000 | 6719.95 |
| 8 | 2023-08-01 | 22.5 | 8000 | 7935.73 |
| 9 | 2023-09-01 | 23.055 | 9000 | 9131.48 |
| 10 | 2023-10-02 | 21.28 | 10000 | 9428.44 |
| 11 | 2023-11-01 | 20.28 | 11000 | 9985.38 |
| 12 | 2023-12-01 | 19.61 | 12000 | 10655.49 |
| 13 | 2024-01-02 | 20.37 | 13000 | 12068.45 |
| 14 | 2024-02-01 | 19.99 | 14000 | 12843.31 |
| 15 | 2024-03-01 | 19.29 | 15000 | 13393.57 |
| 16 | 2024-04-01 | 20.26 | 16000 | 15067.07 |
| 17 | 2024-05-01 | 20.545 | 17000 | 16279.02 |
| 18 | 2024-06-03 | 23.48 | 18000 | 19604.59 |
| 19 | 2024-07-01 | 23.44 | 19000 | 20571.20 |
| 20 | 2024-08-01 | 22.915 | 20000 | 21110.45 |
| 21 | 2024-09-03 | 22.65 | 21000 | 21866.32 |
| 22 | 2024-10-01 | 23.165 | 22000 | 23363.50 |
| 23 | 2024-11-01 | 21.705 | 23000 | 22890.99 |
| 24 | 2024-12-02 | 21.495 | 24000 | 23669.51 |
| 25 | 2025-01-02 | 20.766 | 25000 | 23866.77 |
| 26 | 2025-02-03 | 22.48 | 26000 | 26836.70 |
| 27 | 2025-03-03 | 22.57 | 27000 | 27944.14 |
| 28 | 2025-04-01 | 23.57 | 28000 | 30182.25 |
| 29 | 2025-05-01 | 21.25 | 29000 | 28211.41 |
| 30 | 2025-06-02 | 20.01 | 30000 | 27565.19 |
| 31 | 2025-07-01 | 20.19 | 31000 | 28813.15 |
| 32 | 2025-08-01 | 20.07 | 32000 | 29641.90 |
| 33 | 2025-09-02 | 19.52 | 33000 | 29829.59 |
| 34 | 2025-10-01 | 19.67 | 34000 | 31058.81 |
| 35 | 2025-11-03 | 18.81 | 35000 | 30700.88 |