总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-06-06 | 1223.25 | 1000 | 1000.00 |
| 2 | 2016-08-08 | 1335.75 | 2000 | 2091.97 |
| 3 | 2016-09-02 | 1352 | 3000 | 3117.42 |
| 4 | 2017-01-16 | 1467 | 4000 | 4382.58 |
| 5 | 2017-03-13 | 1517.75 | 5000 | 5534.20 |
| 6 | 2018-09-18 | 1668.7 | 6000 | 7084.61 |
| 7 | 2019-06-06 | 1680.4 | 7000 | 8134.28 |
| 8 | 2019-08-01 | 1789.1 | 8000 | 9660.46 |
| 9 | 2019-12-16 | 1746.1 | 9000 | 10428.28 |
| 10 | 2020-01-06 | 1779.8 | 10000 | 11629.55 |
| 11 | 2020-02-10 | 1813.6 | 11000 | 12850.40 |
| 12 | 2020-03-02 | 1677.9 | 12000 | 12888.89 |
| 13 | 2020-04-08 | 1498.9 | 13000 | 12513.89 |
| 14 | 2020-05-15 | 1519.6 | 14000 | 13686.71 |
| 15 | 2020-06-09 | 1739.6 | 15000 | 16668.20 |
| 16 | 2020-07-02 | 1768.3 | 16000 | 17943.19 |
| 17 | 2020-08-07 | 1746.1 | 17000 | 18717.93 |
| 18 | 2020-09-01 | 1773.4 | 18000 | 20010.58 |
| 19 | 2020-11-12 | 1926.2 | 19000 | 22734.73 |
| 20 | 2021-01-06 | 1990.1 | 20000 | 24488.94 |
| 21 | 2021-02-24 | 1898.7 | 21000 | 24364.23 |
| 22 | 2021-03-05 | 1865.2 | 22000 | 24934.35 |
| 23 | 2021-04-15 | 2082.5 | 23000 | 28839.26 |
| 24 | 2021-05-05 | 2102.75 | 24000 | 30119.69 |
| 25 | 2021-06-09 | 2175.75 | 25000 | 32165.34 |
| 26 | 2021-07-14 | 2229.25 | 26000 | 33956.26 |
| 27 | 2021-08-25 | 2300 | 27000 | 36033.93 |
| 28 | 2021-09-07 | 2335.25 | 28000 | 37586.19 |
| 29 | 2021-10-04 | 2142.75 | 29000 | 35487.88 |
| 30 | 2021-11-04 | 2357.25 | 30000 | 40040.39 |
| 31 | 2021-12-01 | 2295.25 | 31000 | 39987.26 |
| 32 | 2022-01-28 | 2038 | 32000 | 36505.51 |
| 33 | 2022-03-08 | 1752 | 33000 | 32382.56 |
| 34 | 2022-04-11 | 1929.7 | 34000 | 36667.02 |
| 35 | 2023-01-18 | 2086 | 35000 | 40636.94 |
| 36 | 2023-02-13 | 2138.25 | 36000 | 42654.82 |
| 37 | 2023-03-14 | 2102.25 | 37000 | 42936.67 |
| 38 | 2023-04-06 | 2150.5 | 38000 | 44922.14 |
| 39 | 2023-05-02 | 2169.75 | 39000 | 46324.25 |
| 40 | 2023-06-19 | 2138 | 40000 | 46646.39 |
| 41 | 2023-07-05 | 2126.5 | 41000 | 47395.49 |
| 42 | 2023-08-10 | 2149.75 | 42000 | 48913.68 |
| 43 | 2023-10-06 | 1969.2 | 43000 | 45805.59 |
| 44 | 2023-11-03 | 1962.1 | 44000 | 46640.44 |
| 45 | 2023-12-06 | 2082.25 | 45000 | 50496.49 |
| 46 | 2024-01-05 | 2068.75 | 46000 | 51169.10 |
| 47 | 2024-02-02 | 2175.5 | 47000 | 54809.49 |
| 48 | 2024-03-18 | 2298.25 | 48000 | 58902.05 |
| 49 | 2024-04-02 | 2298.75 | 49000 | 59914.86 |
| 50 | 2024-07-02 | 2261.75 | 50000 | 59950.49 |
| 51 | 2024-08-02 | 2117.75 | 51000 | 57133.59 |
| 52 | 2024-09-04 | 2167.25 | 52000 | 59469.02 |
| 53 | 2024-10-15 | 2159.75 | 53000 | 60263.22 |
| 54 | 2024-11-06 | 2079.25 | 54000 | 59017.04 |
| 55 | 2024-12-02 | 2106.25 | 55000 | 60783.41 |
| 56 | 2025-01-02 | 2138.5 | 56000 | 62714.09 |
| 57 | 2025-03-12 | 2232.75 | 57000 | 66478.09 |
| 58 | 2025-04-03 | 2109.5 | 58000 | 63808.43 |
| 59 | 2025-05-09 | 2265 | 59000 | 69512.02 |
| 60 | 2025-06-05 | 2302 | 60000 | 71647.53 |
| 61 | 2025-07-01 | 2288.25 | 61000 | 72219.58 |
| 62 | 2025-08-06 | 2202.5 | 62000 | 70513.22 |