总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-09 | 15.324 | 1000 | 1000.00 |
| 2 | 2022-04-25 | 16.082 | 2000 | 2049.46 |
| 3 | 2022-05-23 | 15.804 | 3000 | 3014.04 |
| 4 | 2022-06-07 | 16.21 | 4000 | 4091.47 |
| 5 | 2022-09-06 | 17.139 | 5000 | 5325.95 |
| 6 | 2022-10-03 | 16.294 | 6000 | 6063.37 |
| 7 | 2022-11-01 | 17.374 | 7000 | 7465.26 |
| 8 | 2022-12-01 | 17.311 | 8000 | 8438.19 |
| 9 | 2023-01-03 | 16.929 | 9000 | 9251.98 |
| 10 | 2023-02-02 | 17.307 | 10000 | 10458.57 |
| 11 | 2023-03-02 | 16.761 | 11000 | 11128.62 |
| 12 | 2023-04-04 | 15.88 | 12000 | 11543.67 |
| 13 | 2023-05-03 | 15.949 | 13000 | 12593.83 |
| 14 | 2023-06-29 | 15.779 | 14000 | 13459.59 |
| 15 | 2023-07-17 | 15.533 | 15000 | 14249.75 |
| 16 | 2023-08-15 | 15.843 | 16000 | 15534.14 |
| 17 | 2023-09-15 | 15.949 | 17000 | 16638.08 |
| 18 | 2023-11-10 | 15.072 | 18000 | 16723.19 |
| 19 | 2023-12-21 | 15.907 | 19000 | 18649.66 |
| 20 | 2024-01-02 | 16.148 | 20000 | 19932.22 |
| 21 | 2024-02-22 | 16.174 | 21000 | 20964.31 |
| 22 | 2024-03-06 | 16.397 | 22000 | 22253.36 |
| 23 | 2024-04-02 | 16.886 | 23000 | 23917.01 |
| 24 | 2024-06-20 | 16.486 | 24000 | 24350.46 |
| 25 | 2024-08-05 | 16.447 | 25000 | 25292.85 |
| 26 | 2024-09-17 | 17.022 | 26000 | 27177.11 |
| 27 | 2024-10-03 | 16.918 | 27000 | 28011.06 |
| 28 | 2024-11-04 | 16.806 | 28000 | 28825.63 |
| 29 | 2025-01-06 | 16.707 | 29000 | 29655.82 |
| 30 | 2025-03-05 | 16.481 | 30000 | 30254.66 |
| 31 | 2025-04-03 | 15.868 | 31000 | 30129.36 |
| 32 | 2025-05-02 | 15.349 | 32000 | 30143.91 |
| 33 | 2025-06-03 | 15.471 | 33000 | 31383.50 |
| 34 | 2025-07-03 | 15.732 | 34000 | 32912.95 |
| 35 | 2025-08-01 | 15.805 | 35000 | 34065.67 |