总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-18 | 32.99 | 1000 | 1000.00 |
| 2 | 2022-03-02 | 32.897 | 2000 | 1997.18 |
| 3 | 2022-04-05 | 32.99 | 3000 | 3002.83 |
| 4 | 2022-06-09 | 32.107 | 4000 | 3922.45 |
| 5 | 2022-07-11 | 29.835 | 5000 | 4644.89 |
| 6 | 2022-08-26 | 31.245 | 6000 | 5864.41 |
| 7 | 2022-09-06 | 29.775 | 7000 | 6588.50 |
| 8 | 2022-11-11 | 31.79 | 8000 | 8034.37 |
| 9 | 2022-12-06 | 31.23 | 9000 | 8892.84 |
| 10 | 2023-01-19 | 31.64 | 10000 | 10009.59 |
| 11 | 2023-02-02 | 34.205 | 11000 | 11821.05 |
| 12 | 2023-03-14 | 30.075 | 12000 | 11393.75 |
| 13 | 2023-04-14 | 31.25 | 13000 | 12838.89 |
| 14 | 2023-05-04 | 28.67 | 14000 | 12778.91 |
| 15 | 2023-06-06 | 30.343 | 15000 | 14524.61 |
| 16 | 2023-07-14 | 31.42 | 16000 | 16040.14 |
| 17 | 2023-08-08 | 32.982 | 17000 | 17837.56 |
| 18 | 2023-09-13 | 32.577 | 18000 | 18618.52 |
| 19 | 2023-10-16 | 31.722 | 19000 | 19129.87 |
| 20 | 2023-11-02 | 31.195 | 20000 | 19812.06 |
| 21 | 2023-12-07 | 33.42 | 21000 | 22225.17 |
| 22 | 2024-01-02 | 36.182 | 22000 | 25061.97 |
| 23 | 2024-02-01 | 34.43 | 23000 | 24848.42 |
| 24 | 2024-03-01 | 35.225 | 24000 | 26422.18 |
| 25 | 2024-04-03 | 37.432 | 25000 | 29077.65 |
| 26 | 2024-05-31 | 36.768 | 26000 | 29561.84 |
| 27 | 2024-06-04 | 36.415 | 27000 | 30278.03 |
| 28 | 2024-07-02 | 36.645 | 28000 | 31469.27 |
| 29 | 2024-08-02 | 37.397 | 29000 | 33115.05 |
| 30 | 2024-09-02 | 39.78 | 30000 | 36225.20 |
| 31 | 2024-10-01 | 39.248 | 31000 | 36740.74 |
| 32 | 2024-11-01 | 39.592 | 32000 | 38062.77 |
| 33 | 2024-12-04 | 41.403 | 33000 | 40803.82 |
| 34 | 2025-01-02 | 38.868 | 34000 | 39305.50 |
| 35 | 2025-02-03 | 39.732 | 35000 | 41179.23 |
| 36 | 2025-03-03 | 39.805 | 36000 | 42254.89 |
| 37 | 2025-04-07 | 34.16 | 37000 | 37262.45 |
| 38 | 2025-05-06 | 36.475 | 38000 | 40787.70 |
| 39 | 2025-07-04 | 39.675 | 39000 | 45366.06 |
| 40 | 2025-08-13 | 39.99 | 40000 | 46726.25 |