总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-03-07 | 7137 | 1000 | 1000.00 |
| 2 | 2016-04-20 | 7403.5 | 2000 | 2037.34 |
| 3 | 2016-06-14 | 7626.5 | 3000 | 3098.71 |
| 4 | 2016-07-01 | 8282 | 4000 | 4365.04 |
| 5 | 2016-08-04 | 8121.5 | 5000 | 5280.45 |
| 6 | 2016-09-01 | 8096 | 6000 | 6263.87 |
| 7 | 2016-10-05 | 8335 | 7000 | 7448.78 |
| 8 | 2016-11-04 | 8429 | 8000 | 8532.79 |
| 9 | 2016-12-01 | 8067.5 | 9000 | 9166.84 |
| 10 | 2017-01-05 | 8185 | 10000 | 10300.35 |
| 11 | 2017-02-07 | 8110.5 | 11000 | 11206.60 |
| 12 | 2017-03-08 | 8275 | 12000 | 12433.89 |
| 13 | 2017-04-07 | 8262 | 13000 | 13414.36 |
| 14 | 2017-05-02 | 7964 | 14000 | 13930.52 |
| 15 | 2017-06-09 | 8211.5 | 15000 | 15363.44 |
| 16 | 2017-07-03 | 8102.5 | 16000 | 16159.51 |
| 17 | 2017-08-02 | 7847 | 17000 | 16649.94 |
| 18 | 2017-09-01 | 8013 | 18000 | 18002.17 |
| 19 | 2017-10-03 | 7862 | 19000 | 18662.93 |
| 20 | 2017-11-02 | 7993 | 20000 | 19973.90 |
| 21 | 2017-12-04 | 7753 | 21000 | 20374.15 |
| 22 | 2018-01-10 | 7591.5 | 22000 | 20949.75 |
| 23 | 2018-02-01 | 7202 | 23000 | 20874.87 |
| 24 | 2018-03-15 | 7160 | 24000 | 21753.13 |
| 25 | 2018-04-26 | 7103 | 25000 | 22579.96 |
| 26 | 2018-05-10 | 7329.5 | 26000 | 24299.99 |
| 27 | 2018-06-01 | 7447 | 27000 | 25689.54 |
| 28 | 2018-07-10 | 7538 | 28000 | 27003.46 |
| 29 | 2018-08-01 | 7446.5 | 29000 | 27675.68 |
| 30 | 2018-09-03 | 7611 | 30000 | 29287.06 |
| 31 | 2018-10-01 | 7498.5 | 31000 | 29854.16 |
| 32 | 2018-11-01 | 7359.5 | 32000 | 30300.75 |
| 33 | 2018-12-03 | 7492.5 | 33000 | 31848.35 |
| 34 | 2019-01-03 | 7562 | 34000 | 33143.77 |
| 35 | 2019-02-06 | 7576 | 35000 | 34205.13 |
| 36 | 2019-03-04 | 7445.5 | 36000 | 34615.93 |
| 37 | 2019-04-08 | 7708.5 | 37000 | 36838.68 |
| 38 | 2019-05-14 | 7846.5 | 38000 | 38498.18 |
| 39 | 2019-06-04 | 8126 | 39000 | 40869.52 |
| 40 | 2019-07-02 | 8475.5 | 40000 | 43627.32 |
| 41 | 2019-08-01 | 8628.5 | 41000 | 45414.89 |
| 42 | 2019-09-03 | 8895 | 42000 | 47817.57 |
| 43 | 2019-10-03 | 8650.5 | 43000 | 47503.19 |
| 44 | 2019-11-07 | 8304 | 44000 | 46600.43 |
| 45 | 2019-12-02 | 8299 | 45000 | 47572.37 |
| 46 | 2020-01-02 | 8126.5 | 46000 | 47583.55 |
| 47 | 2020-02-06 | 8396 | 47000 | 50161.57 |
| 48 | 2020-03-02 | 8629.5 | 48000 | 52556.60 |
| 49 | 2020-04-02 | 8448 | 49000 | 52451.21 |
| 50 | 2020-05-01 | 8710 | 50000 | 55077.89 |
| 51 | 2020-06-04 | 8878 | 51000 | 57140.24 |
| 52 | 2020-07-01 | 9117.5 | 52000 | 59681.70 |
| 53 | 2020-08-03 | 8775.5 | 53000 | 58443.02 |
| 54 | 2020-09-01 | 8400 | 54000 | 56942.27 |
| 55 | 2020-10-01 | 8708.5 | 55000 | 60033.54 |
| 56 | 2020-11-02 | 8697.5 | 56000 | 60957.71 |
| 57 | 2020-12-01 | 8526.5 | 57000 | 60759.24 |
| 58 | 2021-01-04 | 8321 | 58000 | 60294.86 |
| 59 | 2021-02-01 | 8187 | 59000 | 60323.88 |
| 60 | 2021-03-01 | 7861.5 | 60000 | 58925.51 |
| 61 | 2021-04-01 | 7859.5 | 61000 | 59910.52 |
| 62 | 2021-05-06 | 7900 | 62000 | 61219.24 |
| 63 | 2021-06-18 | 8076.5 | 63000 | 63586.99 |
| 64 | 2021-07-01 | 8070 | 64000 | 64535.81 |
| 65 | 2021-08-03 | 7998.5 | 65000 | 64964.03 |
| 66 | 2021-09-01 | 8010 | 66000 | 66057.43 |
| 67 | 2021-10-01 | 8083.5 | 67000 | 67663.57 |
| 68 | 2021-11-03 | 8013.5 | 68000 | 68077.63 |
| 69 | 2021-12-01 | 8196.5 | 69000 | 70632.29 |
| 70 | 2022-01-05 | 7876 | 70000 | 68870.42 |
| 71 | 2022-02-01 | 7729 | 71000 | 68585.00 |
| 72 | 2022-03-07 | 7733 | 72000 | 69620.50 |
| 73 | 2022-04-12 | 7490 | 73000 | 68432.76 |
| 74 | 2022-05-03 | 7594 | 74000 | 70382.96 |
| 75 | 2022-06-01 | 7671.5 | 75000 | 72101.25 |
| 76 | 2022-07-01 | 7773.5 | 76000 | 74059.90 |
| 77 | 2022-08-03 | 7769 | 77000 | 75017.03 |
| 78 | 2022-09-01 | 7805 | 78000 | 76364.64 |
| 79 | 2022-10-04 | 7745.5 | 79000 | 76782.49 |
| 80 | 2022-11-01 | 7558 | 80000 | 75923.77 |
| 81 | 2022-12-01 | 7448 | 81000 | 75818.77 |
| 82 | 2023-01-03 | 7412 | 82000 | 76452.30 |
| 83 | 2023-02-01 | 7469 | 83000 | 78040.23 |
| 84 | 2023-03-01 | 7370 | 84000 | 78005.83 |
| 85 | 2023-04-03 | 7444.5 | 85000 | 79794.35 |
| 86 | 2023-05-02 | 7363 | 86000 | 79920.79 |
| 87 | 2023-06-01 | 7290.5 | 87000 | 80133.85 |
| 88 | 2023-07-03 | 7214.5 | 88000 | 80298.49 |
| 89 | 2023-08-01 | 7139.5 | 89000 | 80463.73 |
| 90 | 2023-09-01 | 7167.5 | 90000 | 81779.29 |
| 91 | 2023-10-02 | 7248.5 | 91000 | 83703.48 |
| 92 | 2023-11-01 | 7210.5 | 92000 | 84264.67 |
| 93 | 2023-12-01 | 7309.5 | 93000 | 86421.62 |
| 94 | 2024-01-02 | 7246.5 | 94000 | 86676.76 |
| 95 | 2024-02-01 | 7279.5 | 95000 | 88071.48 |
| 96 | 2024-03-01 | 7177.5 | 96000 | 87837.43 |
| 97 | 2024-04-02 | 7210.5 | 97000 | 89241.28 |
| 98 | 2024-05-01 | 7159 | 98000 | 89603.88 |
| 99 | 2024-06-03 | 7152 | 99000 | 90516.27 |
| 100 | 2024-07-01 | 7201 | 100000 | 92136.42 |
| 101 | 2024-08-01 | 7348 | 101000 | 95017.27 |
| 102 | 2024-09-02 | 7234.5 | 102000 | 94549.60 |
| 103 | 2024-10-01 | 7318 | 103000 | 96640.89 |
| 104 | 2024-11-01 | 7265 | 104000 | 96940.97 |
| 105 | 2024-12-02 | 7570 | 105000 | 102010.76 |
| 106 | 2025-01-02 | 7386 | 106000 | 100531.24 |
| 107 | 2025-02-03 | 7421 | 107000 | 102007.62 |
| 108 | 2025-03-03 | 7370 | 108000 | 102306.59 |
| 109 | 2025-04-01 | 7247.5 | 109000 | 101606.10 |
| 110 | 2025-05-01 | 7005 | 110000 | 99206.38 |
| 111 | 2025-06-02 | 6865 | 111000 | 98223.67 |
| 112 | 2025-07-01 | 6932 | 112000 | 100182.30 |
| 113 | 2025-08-01 | 7216 | 113000 | 105286.71 |