总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-26 | 9.1 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 9.4 | 2000 | 2032.97 |
| 3 | 2019-09-03 | 4.09 | 3000 | 1884.56 |
| 4 | 2019-10-01 | 5.14 | 4000 | 3368.37 |
| 5 | 2019-11-01 | 5.42 | 5000 | 4551.86 |
| 6 | 2019-12-02 | 5.75 | 6000 | 5829.00 |
| 7 | 2020-01-02 | 8.05 | 7000 | 9160.60 |
| 8 | 2020-02-03 | 6.93 | 8000 | 8886.08 |
| 9 | 2020-03-02 | 5.99 | 9000 | 8680.76 |
| 10 | 2020-04-01 | 1.895 | 10000 | 3746.25 |
| 11 | 2020-05-01 | 2.81 | 11000 | 6555.12 |
| 12 | 2020-06-01 | 3.03 | 12000 | 8068.34 |
| 13 | 2020-07-01 | 3.14 | 13000 | 9361.25 |
| 14 | 2020-08-03 | 3.65 | 14000 | 11881.70 |
| 15 | 2020-09-01 | 2.95 | 15000 | 10603.02 |
| 16 | 2020-10-01 | 2.31 | 16000 | 9302.70 |
| 17 | 2020-11-02 | 2.07 | 17000 | 9336.19 |
| 18 | 2020-12-01 | 2.62 | 18000 | 12816.82 |
| 19 | 2021-01-04 | 2.555 | 19000 | 13498.85 |
| 20 | 2021-02-01 | 2.49 | 20000 | 14155.43 |
| 21 | 2021-03-01 | 2.69 | 21000 | 16292.41 |
| 22 | 2021-04-01 | 2.66 | 22000 | 17110.71 |
| 23 | 2021-05-03 | 2.63 | 23000 | 17917.73 |
| 24 | 2021-06-01 | 3.8 | 24000 | 26888.74 |
| 25 | 2021-07-01 | 4.1 | 25000 | 30011.54 |
| 26 | 2021-08-02 | 4.78 | 26000 | 35989.06 |
| 27 | 2021-09-01 | 4.63 | 27000 | 35859.70 |
| 28 | 2021-10-01 | 5.45 | 28000 | 43210.66 |
| 29 | 2021-11-01 | 6.32 | 29000 | 51108.51 |
| 30 | 2021-12-01 | 4.94 | 30000 | 40948.74 |
| 31 | 2022-01-03 | 5.34 | 31000 | 45264.43 |
| 32 | 2022-02-01 | 6.47 | 32000 | 55842.85 |
| 33 | 2022-03-01 | 8.46 | 33000 | 74018.63 |
| 34 | 2022-04-01 | 9.19 | 34000 | 81405.58 |
| 35 | 2022-05-02 | 8.43 | 35000 | 75673.45 |
| 36 | 2022-06-01 | 9.08 | 36000 | 82508.30 |
| 37 | 2022-07-01 | 7.46 | 37000 | 68787.66 |
| 38 | 2022-08-01 | 8.605 | 38000 | 80345.55 |
| 39 | 2022-09-01 | 9.58 | 39000 | 90449.20 |
| 40 | 2022-10-03 | 10 | 40000 | 95414.61 |
| 41 | 2022-11-01 | 13.67 | 41000 | 131431.77 |
| 42 | 2022-12-01 | 14.25 | 42000 | 138008.25 |
| 43 | 2023-01-03 | 14.35 | 43000 | 139976.73 |
| 44 | 2023-02-01 | 15.99 | 44000 | 156974.07 |
| 45 | 2023-03-01 | 18.94 | 45000 | 186934.26 |
| 46 | 2023-04-03 | 21.16 | 46000 | 209845.25 |
| 47 | 2023-05-01 | 19.93 | 47000 | 198647.25 |
| 48 | 2023-06-01 | 21.52 | 48000 | 215495.17 |
| 49 | 2023-07-03 | 24.14 | 49000 | 242731.11 |
| 50 | 2023-08-01 | 25.82 | 50000 | 260623.74 |
| 51 | 2023-09-01 | 26.77 | 51000 | 271212.92 |
| 52 | 2023-10-02 | 30.48 | 52000 | 309799.77 |
| 53 | 2023-11-01 | 27.6 | 53000 | 281527.35 |
| 54 | 2023-12-01 | 31.09 | 54000 | 318126.28 |
| 55 | 2024-01-02 | 28.47 | 55000 | 292317.31 |
| 56 | 2024-02-01 | 32.92 | 56000 | 339007.93 |
| 57 | 2024-03-01 | 37.52 | 57000 | 387378.42 |
| 58 | 2024-04-01 | 41.27 | 58000 | 427095.62 |
| 59 | 2024-05-01 | 42.79 | 59000 | 443825.81 |
| 60 | 2024-06-03 | 46.68 | 60000 | 485173.62 |
| 61 | 2024-07-01 | 43.99 | 61000 | 458214.81 |
| 62 | 2024-08-01 | 42.89 | 62000 | 447756.84 |
| 63 | 2024-09-03 | 49.07 | 63000 | 513273.91 |
| 64 | 2024-10-01 | 45.38 | 64000 | 475676.38 |
| 65 | 2024-11-01 | 49.39 | 65000 | 518709.49 |
| 66 | 2024-12-02 | 53.19 | 66000 | 559618.29 |
| 67 | 2025-01-02 | 55.89 | 67000 | 589025.31 |
| 68 | 2025-02-03 | 52.8 | 68000 | 557459.77 |
| 69 | 2025-03-03 | 49.35 | 69000 | 522034.84 |
| 70 | 2025-04-01 | 47.735 | 70000 | 505951.03 |
| 71 | 2025-05-01 | 44.59 | 71000 | 473616.66 |
| 72 | 2025-06-02 | 49.445 | 72000 | 526184.48 |
| 73 | 2025-07-01 | 47.3 | 73000 | 504357.79 |
| 74 | 2025-08-01 | 43.21 | 74000 | 461746.30 |
| 75 | 2025-09-02 | 39.175 | 75000 | 419627.89 |
| 76 | 2025-10-01 | 33.705 | 76000 | 362035.31 |
| 77 | 2025-11-03 | 49.11 | 77000 | 528504.94 |