定投VOX

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:VOX

总共投入:2.6万
现有资产:1.686万
定投月数:26月
每月第一天收盘投入,后复权收盘价买入
2022-10-31:收盘价:0.85
2025-08-12:收盘价:0.175
每月定投:1000
猜一猜,定投 VOX (VOX) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging VOX ( VOX ) ?
定投 VOX 记录列表
Id日期后复权收盘价总投入当日资产
12022-10-310.8510001000.00
22022-11-010.6520001764.71
32022-12-020.5530002493.21
42023-01-030.440002813.25
52023-02-030.450003813.25
62023-03-150.460004813.25
72023-04-120.470005813.25
82023-05-020.480006813.25
92023-06-120.3590006961.59
102023-07-140.35100007961.59
112023-08-150.35110008961.59
122023-09-010.35120009961.59
132023-10-020.351300010961.59
142024-01-050.351400011961.59
152024-02-070.351500012961.59
162024-03-280.2160008406.62
172024-04-090.2170009406.62
182024-05-130.21800010406.62
192024-08-010.21900011406.62
202024-12-180.22000012406.62
212025-01-020.222100014647.29
222025-03-200.22200014315.71
232025-05-060.152300011736.79
242025-06-040.152400012736.79
252025-07-180.1752500015859.58
262025-08-120.1752600016859.58

股票定投计算器 标普500增长ETF 标普500价值ETF Vor CRSP美国中盘增长 晨星美国大盘股TR VOX