总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-20 | 22.281 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 17.68 | 2000 | 1793.50 |
| 3 | 2021-03-01 | 16.78 | 3000 | 2702.20 |
| 4 | 2021-04-01 | 15.76 | 4000 | 3537.95 |
| 5 | 2021-05-03 | 18.3 | 5000 | 5108.15 |
| 6 | 2021-06-01 | 17.655 | 6000 | 5928.11 |
| 7 | 2021-07-01 | 17.65 | 7000 | 6926.43 |
| 8 | 2021-08-02 | 15.22 | 8000 | 6972.82 |
| 9 | 2021-09-01 | 12.74 | 9000 | 6836.64 |
| 10 | 2021-10-01 | 16.73 | 10000 | 9977.79 |
| 11 | 2021-11-01 | 18.24 | 11000 | 11878.35 |
| 12 | 2021-12-01 | 18.49 | 12000 | 13041.16 |
| 13 | 2022-01-03 | 20.86 | 13000 | 15712.74 |
| 14 | 2022-02-01 | 19.45 | 14000 | 15650.66 |
| 15 | 2022-03-01 | 17.64 | 15000 | 15194.23 |
| 16 | 2022-04-01 | 18.69 | 16000 | 17098.64 |
| 17 | 2022-05-02 | 12.945 | 17000 | 12842.80 |
| 18 | 2022-06-01 | 12.1 | 18000 | 13004.47 |
| 19 | 2022-07-01 | 10.71 | 19000 | 12510.57 |
| 20 | 2022-08-01 | 13.58 | 20000 | 16863.08 |
| 21 | 2022-09-01 | 21.23 | 21000 | 27362.52 |
| 22 | 2022-10-03 | 20.75 | 22000 | 27743.87 |
| 23 | 2022-11-01 | 19.73 | 23000 | 27380.08 |
| 24 | 2022-12-01 | 26.035 | 24000 | 37129.77 |
| 25 | 2023-01-03 | 28.51 | 25000 | 41659.48 |
| 26 | 2023-02-01 | 37.31 | 26000 | 55518.25 |
| 27 | 2023-03-01 | 33.04 | 27000 | 50164.38 |
| 28 | 2023-04-03 | 25.48 | 28000 | 39686.09 |
| 29 | 2023-05-01 | 28.63 | 29000 | 45592.34 |
| 30 | 2023-06-01 | 24.5 | 30000 | 40015.45 |
| 31 | 2023-07-03 | 24.7 | 31000 | 41342.10 |
| 32 | 2023-08-01 | 18.66 | 32000 | 32232.54 |
| 33 | 2023-09-01 | 19.12 | 33000 | 34027.12 |
| 34 | 2023-10-02 | 14.61 | 34000 | 27000.85 |
| 35 | 2023-11-01 | 12.6 | 35000 | 24286.15 |
| 36 | 2023-12-01 | 17.24 | 36000 | 34229.63 |
| 37 | 2024-01-02 | 22.38 | 37000 | 45434.98 |
| 38 | 2024-02-01 | 19.99 | 38000 | 41582.90 |
| 39 | 2024-03-01 | 19.88 | 39000 | 42354.08 |
| 40 | 2024-04-01 | 17.26 | 40000 | 37772.20 |
| 41 | 2024-05-01 | 13.81 | 41000 | 31222.14 |
| 42 | 2024-06-03 | 11.97 | 42000 | 28062.20 |
| 43 | 2024-07-01 | 13.21 | 43000 | 31969.23 |
| 44 | 2024-08-01 | 16.27 | 44000 | 40374.67 |
| 45 | 2024-09-03 | 14.47 | 45000 | 36907.89 |
| 46 | 2024-10-01 | 23.61 | 46000 | 61220.83 |
| 47 | 2024-11-01 | 22.27 | 47000 | 58746.20 |
| 48 | 2024-12-02 | 21.01 | 48000 | 56422.44 |
| 49 | 2025-01-02 | 19.76 | 49000 | 54065.56 |
| 50 | 2025-02-03 | 19.29 | 50000 | 53779.59 |
| 51 | 2025-03-03 | 14.41 | 51000 | 41174.38 |
| 52 | 2025-04-01 | 12.56 | 52000 | 36888.29 |
| 53 | 2025-05-01 | 13.74 | 53000 | 41353.91 |
| 54 | 2025-06-02 | 13.96 | 54000 | 43016.05 |
| 55 | 2025-07-01 | 14.48 | 55000 | 45618.37 |
| 56 | 2025-08-01 | 17.42 | 56000 | 55880.66 |
| 57 | 2025-09-02 | 19.16 | 57000 | 62462.31 |
| 58 | 2025-10-01 | 21.28 | 58000 | 70373.59 |
| 59 | 2025-11-03 | 23.14 | 59000 | 77524.67 |