总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-12 | 9.85 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 9.86 | 2000 | 2001.02 |
| 3 | 2021-07-01 | 9.89 | 3000 | 3007.10 |
| 4 | 2021-08-02 | 9.72 | 4000 | 3955.41 |
| 5 | 2021-09-01 | 9.8 | 5000 | 4987.97 |
| 6 | 2021-10-04 | 9.86 | 6000 | 6018.51 |
| 7 | 2021-11-01 | 9.7 | 7000 | 6920.84 |
| 8 | 2021-12-01 | 9.93 | 8000 | 8084.95 |
| 9 | 2022-01-03 | 10 | 9000 | 9141.94 |
| 10 | 2022-02-01 | 9.85 | 10000 | 10004.81 |
| 11 | 2022-03-01 | 9.88 | 11000 | 11035.28 |
| 12 | 2022-04-01 | 9.895 | 12000 | 12052.04 |
| 13 | 2022-05-02 | 9.906 | 13000 | 13065.43 |
| 14 | 2022-06-01 | 9.83 | 14000 | 13965.20 |
| 15 | 2022-07-01 | 9.86 | 15000 | 15007.82 |
| 16 | 2022-08-01 | 9.02 | 16000 | 14729.26 |
| 17 | 2022-09-01 | 9.07 | 17000 | 15810.91 |
| 18 | 2022-10-03 | 8.65 | 18000 | 16078.76 |
| 19 | 2022-11-01 | 8.99 | 19000 | 17710.76 |
| 20 | 2022-12-01 | 9.89 | 20000 | 20483.80 |
| 21 | 2023-01-03 | 9.94 | 21000 | 21587.36 |
| 22 | 2023-02-01 | 8.95 | 22000 | 20437.31 |
| 23 | 2023-03-01 | 8.25 | 23000 | 19838.86 |
| 24 | 2023-04-03 | 8.125 | 24000 | 20538.27 |
| 25 | 2023-05-01 | 8.9 | 25000 | 23497.31 |
| 26 | 2023-06-01 | 9.8 | 26000 | 26873.44 |
| 27 | 2023-07-03 | 7.45 | 27000 | 21429.30 |
| 28 | 2023-08-01 | 5.52 | 28000 | 16877.82 |
| 29 | 2023-09-01 | 7.81 | 29000 | 24879.66 |
| 30 | 2023-10-02 | 9.3 | 30000 | 30626.23 |
| 31 | 2023-11-01 | 7.99 | 31000 | 27312.22 |
| 32 | 2023-12-01 | 9.71 | 32000 | 34191.69 |
| 33 | 2024-01-02 | 11.24 | 33000 | 40579.26 |
| 34 | 2024-02-01 | 6.42 | 34000 | 24177.83 |
| 35 | 2024-03-01 | 6.78 | 35000 | 26533.60 |
| 36 | 2024-04-01 | 6.48 | 36000 | 26359.55 |
| 37 | 2024-05-01 | 5.08 | 37000 | 21664.58 |
| 38 | 2024-06-03 | 4.5 | 38000 | 20191.07 |
| 39 | 2024-07-01 | 3.32 | 39000 | 15896.52 |
| 40 | 2024-08-01 | 2.82 | 40000 | 14502.47 |
| 41 | 2024-09-03 | 3 | 41000 | 16428.16 |
| 42 | 2024-10-01 | 3.53 | 42000 | 20330.46 |
| 43 | 2024-11-01 | 3.29 | 43000 | 19948.22 |
| 44 | 2024-12-02 | 3.23 | 44000 | 20584.42 |
| 45 | 2025-01-02 | 3.745 | 45000 | 24866.46 |
| 46 | 2025-02-03 | 3.415 | 46000 | 23675.29 |
| 47 | 2025-03-03 | 3.16 | 47000 | 22907.44 |
| 48 | 2025-04-01 | 2.97 | 48000 | 22530.10 |
| 49 | 2025-05-01 | 2.755 | 49000 | 21899.13 |
| 50 | 2025-06-02 | 2.43 | 50000 | 20315.75 |
| 51 | 2025-07-01 | 2.51 | 51000 | 21984.58 |
| 52 | 2025-08-01 | 1.7 | 52000 | 15889.95 |
| 53 | 2025-09-02 | 1.53 | 53000 | 15300.96 |
| 54 | 2025-10-01 | 1.95 | 54000 | 20501.22 |
| 55 | 2025-11-03 | 1.77 | 55000 | 19608.80 |