总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-07 | 24.539 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 25.791 | 2000 | 2051.02 |
| 3 | 2020-01-02 | 29.202 | 3000 | 3322.28 |
| 4 | 2020-02-03 | 32.392 | 4000 | 4685.20 |
| 5 | 2020-03-02 | 28.118 | 5000 | 5067.01 |
| 6 | 2020-04-01 | 13.708 | 6000 | 3470.25 |
| 7 | 2020-05-01 | 22.993 | 7000 | 6820.80 |
| 8 | 2020-06-01 | 34.888 | 8000 | 11349.41 |
| 9 | 2020-07-01 | 40.218 | 9000 | 14083.31 |
| 10 | 2020-08-03 | 47.198 | 10000 | 17527.53 |
| 11 | 2020-09-01 | 63.338 | 11000 | 24521.31 |
| 12 | 2020-10-01 | 50.348 | 12000 | 20492.23 |
| 13 | 2020-11-02 | 45.018 | 13000 | 19322.86 |
| 14 | 2020-12-01 | 60.158 | 14000 | 26821.32 |
| 15 | 2021-01-04 | 62.638 | 15000 | 28927.03 |
| 16 | 2021-02-01 | 72.978 | 16000 | 34702.17 |
| 17 | 2021-03-01 | 81.278 | 17000 | 39648.95 |
| 18 | 2021-04-01 | 70.49 | 18000 | 35386.36 |
| 19 | 2021-05-03 | 71.142 | 19000 | 36713.67 |
| 20 | 2021-06-01 | 71.158 | 20000 | 37721.92 |
| 21 | 2021-07-01 | 90.108 | 21000 | 48767.60 |
| 22 | 2021-08-02 | 85.718 | 22000 | 47391.68 |
| 23 | 2021-09-01 | 95.148 | 23000 | 53605.33 |
| 24 | 2021-10-01 | 81.868 | 24000 | 47123.52 |
| 25 | 2021-11-01 | 86.878 | 25000 | 51007.30 |
| 26 | 2021-12-01 | 63.608 | 26000 | 38345.15 |
| 27 | 2022-01-03 | 67.079 | 27000 | 41437.59 |
| 28 | 2022-02-01 | 46.419 | 28000 | 29675.02 |
| 29 | 2022-03-01 | 35.259 | 29000 | 23540.59 |
| 30 | 2022-04-01 | 35.579 | 30000 | 24754.23 |
| 31 | 2022-05-02 | 21.149 | 31000 | 15714.50 |
| 32 | 2022-06-01 | 14.5 | 32000 | 11774.05 |
| 33 | 2022-07-01 | 11.634 | 33000 | 10446.84 |
| 34 | 2022-08-01 | 13.839 | 34000 | 13426.84 |
| 35 | 2022-09-01 | 12.549 | 35000 | 13175.26 |
| 36 | 2022-10-03 | 10.579 | 36000 | 12106.95 |
| 37 | 2022-11-01 | 10.044 | 37000 | 12494.68 |
| 38 | 2022-12-01 | 10.639 | 38000 | 14234.85 |
| 39 | 2023-01-03 | 8.819 | 39000 | 12799.72 |
| 40 | 2023-02-01 | 11.989 | 40000 | 18400.59 |
| 41 | 2023-03-01 | 10.239 | 41000 | 16714.71 |
| 42 | 2023-04-03 | 11.889 | 42000 | 20408.26 |
| 43 | 2023-05-01 | 10.809 | 43000 | 19554.37 |
| 44 | 2023-06-01 | 13.659 | 44000 | 25710.25 |
| 45 | 2023-07-03 | 14.669 | 45000 | 28611.37 |
| 46 | 2023-08-01 | 16.449 | 46000 | 33083.19 |
| 47 | 2023-09-01 | 15.659 | 47000 | 32494.30 |
| 48 | 2023-10-02 | 13.324 | 48000 | 28648.89 |
| 49 | 2023-11-01 | 11.849 | 49000 | 26477.39 |
| 50 | 2023-12-01 | 15.659 | 50000 | 35991.09 |
| 51 | 2024-01-02 | 17.159 | 51000 | 40438.74 |
| 52 | 2024-02-01 | 19.679 | 52000 | 47377.64 |
| 53 | 2024-03-01 | 22.339 | 53000 | 54781.65 |
| 54 | 2024-04-01 | 22.229 | 54000 | 55511.90 |
| 55 | 2024-05-01 | 19.539 | 55000 | 49794.23 |
| 56 | 2024-06-03 | 18.629 | 56000 | 48475.14 |
| 57 | 2024-07-01 | 21.239 | 57000 | 56266.70 |
| 58 | 2024-08-01 | 18.549 | 58000 | 50140.31 |
| 59 | 2024-09-03 | 18.459 | 59000 | 50897.03 |
| 60 | 2024-10-01 | 21.309 | 60000 | 59755.34 |
| 61 | 2024-11-01 | 24.149 | 61000 | 68719.36 |
| 62 | 2024-12-02 | 30.659 | 62000 | 88244.47 |
| 63 | 2025-01-02 | 29.959 | 63000 | 87229.69 |
| 64 | 2025-02-03 | 35.899 | 64000 | 105524.81 |
| 65 | 2025-03-03 | 28.259 | 65000 | 84067.09 |
| 66 | 2025-04-01 | 22.524 | 66000 | 68006.16 |
| 67 | 2025-05-01 | 23.644 | 67000 | 72387.75 |
| 68 | 2025-06-02 | 28.404 | 68000 | 87960.82 |
| 69 | 2025-07-01 | 31.974 | 69000 | 100016.31 |
| 70 | 2025-08-01 | 31.154 | 70000 | 98451.31 |
| 71 | 2025-09-02 | 33.674 | 71000 | 107414.89 |
| 72 | 2025-10-01 | 34.888 | 72000 | 112287.36 |
| 73 | 2025-11-03 | 36.104 | 73000 | 117201.07 |