总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-01 | 5.5 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 4.92 | 2000 | 1894.55 |
| 3 | 2020-06-01 | 3.58 | 3000 | 2378.55 |
| 4 | 2020-07-01 | 3.45 | 4000 | 3292.18 |
| 5 | 2020-08-03 | 7.175 | 5000 | 7846.78 |
| 6 | 2020-09-01 | 7.14 | 6000 | 8808.50 |
| 7 | 2020-10-01 | 5.33 | 7000 | 7575.53 |
| 8 | 2020-11-02 | 5.5 | 8000 | 8817.16 |
| 9 | 2020-12-01 | 5.76 | 9000 | 10233.97 |
| 10 | 2021-01-04 | 5.75 | 10000 | 11216.20 |
| 11 | 2021-02-01 | 8.43 | 11000 | 17443.92 |
| 12 | 2021-03-01 | 9.77 | 12000 | 21216.74 |
| 13 | 2021-04-01 | 6.62 | 13000 | 15376.13 |
| 14 | 2021-05-03 | 5.74 | 14000 | 14332.18 |
| 15 | 2021-06-01 | 5.63 | 15000 | 15057.52 |
| 16 | 2021-07-01 | 5.24 | 16000 | 15014.46 |
| 17 | 2021-08-02 | 4.23 | 17000 | 13120.45 |
| 18 | 2021-09-01 | 4.24 | 18000 | 14151.47 |
| 19 | 2021-10-01 | 4.14 | 19000 | 14817.71 |
| 20 | 2021-11-01 | 5.05 | 20000 | 19074.74 |
| 21 | 2021-12-01 | 3.76 | 21000 | 15202.18 |
| 22 | 2022-01-03 | 3.19 | 22000 | 13897.60 |
| 23 | 2022-02-01 | 2.96 | 23000 | 13895.57 |
| 24 | 2022-03-01 | 2.68 | 24000 | 13581.13 |
| 25 | 2022-04-01 | 2.75 | 25000 | 14935.86 |
| 26 | 2022-05-02 | 2.02 | 26000 | 11971.07 |
| 27 | 2022-06-01 | 1.81 | 27000 | 11726.55 |
| 28 | 2022-07-01 | 2.14 | 28000 | 14864.54 |
| 29 | 2022-08-01 | 1.815 | 29000 | 13607.08 |
| 30 | 2022-09-01 | 1.72 | 30000 | 13894.86 |
| 31 | 2022-10-03 | 1.53 | 31000 | 13359.96 |
| 32 | 2022-11-01 | 1.025 | 32000 | 9950.30 |
| 33 | 2022-12-01 | 0.767 | 33000 | 8445.74 |
| 34 | 2023-01-03 | 0.74 | 34000 | 9148.43 |
| 35 | 2023-02-01 | 1.73 | 35000 | 22387.55 |
| 36 | 2023-03-01 | 1.16 | 36000 | 16011.30 |
| 37 | 2023-04-03 | 1.131 | 37000 | 16611.02 |
| 38 | 2023-05-01 | 0.989 | 38000 | 15525.46 |
| 39 | 2023-06-01 | 1.02 | 39000 | 17012.11 |
| 40 | 2023-07-03 | 1.1 | 40000 | 19346.39 |
| 41 | 2023-08-01 | 1.13 | 41000 | 20874.02 |
| 42 | 2023-09-01 | 0.85 | 42000 | 16701.69 |
| 43 | 2023-10-02 | 0.7 | 43000 | 14754.34 |
| 44 | 2023-11-01 | 0.6 | 44000 | 13646.57 |
| 45 | 2023-12-01 | 0.67 | 45000 | 16238.67 |
| 46 | 2024-01-02 | 0.83 | 46000 | 21116.57 |
| 47 | 2024-02-01 | 0.63 | 47000 | 17028.24 |
| 48 | 2024-03-01 | 1.09 | 48000 | 30461.55 |
| 49 | 2024-04-01 | 0.87 | 49000 | 25313.35 |
| 50 | 2024-05-01 | 0.932 | 50000 | 28117.29 |
| 51 | 2024-06-03 | 0.862 | 51000 | 27005.48 |
| 52 | 2024-07-01 | 0.85 | 52000 | 27629.53 |
| 53 | 2024-08-01 | 0.8 | 53000 | 27004.26 |
| 54 | 2024-09-03 | 0.745 | 54000 | 26147.72 |
| 55 | 2024-10-01 | 0.912 | 55000 | 33009.02 |
| 56 | 2024-11-01 | 0.86 | 56000 | 32126.93 |
| 57 | 2024-12-02 | 0.85 | 57000 | 32753.36 |
| 58 | 2025-01-02 | 1.68 | 58000 | 65736.05 |
| 59 | 2025-02-03 | 0.89 | 59000 | 35824.46 |
| 60 | 2025-03-03 | 0.724 | 60000 | 30142.59 |
| 61 | 2025-04-01 | 0.836 | 61000 | 35805.53 |
| 62 | 2025-05-01 | 0.447 | 62000 | 20144.82 |
| 63 | 2025-06-02 | 0.322 | 63000 | 15511.48 |
| 64 | 2025-07-01 | 0.29 | 64000 | 14969.97 |
| 65 | 2025-08-01 | 0.329 | 65000 | 17983.17 |
| 66 | 2025-09-02 | 0.397 | 66000 | 22700.06 |
| 67 | 2025-10-01 | 0.472 | 67000 | 27988.48 |
| 68 | 2025-11-03 | 0.36 | 68000 | 22347.15 |