总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-01 | 53.39 | 1000 | 1000.00 |
| 2 | 2022-05-03 | 50.345 | 2000 | 1942.97 |
| 3 | 2022-06-03 | 54.205 | 3000 | 3091.94 |
| 4 | 2022-07-01 | 48.465 | 4000 | 3764.52 |
| 5 | 2022-08-01 | 52.803 | 5000 | 5101.47 |
| 6 | 2022-09-01 | 46.783 | 6000 | 5519.86 |
| 7 | 2022-10-03 | 38.683 | 7000 | 5564.15 |
| 8 | 2022-11-01 | 42.921 | 8000 | 7173.74 |
| 9 | 2022-12-01 | 48.191 | 9000 | 9054.56 |
| 10 | 2023-01-03 | 42.289 | 10000 | 8945.64 |
| 11 | 2023-02-02 | 50.579 | 11000 | 11699.28 |
| 12 | 2023-03-01 | 45.709 | 12000 | 11572.81 |
| 13 | 2023-04-03 | 40.179 | 13000 | 11172.70 |
| 14 | 2023-05-01 | 40.477 | 14000 | 12255.57 |
| 15 | 2023-06-01 | 36.917 | 15000 | 12177.67 |
| 16 | 2023-07-03 | 34.737 | 16000 | 12458.57 |
| 17 | 2023-08-01 | 35.937 | 17000 | 13888.95 |
| 18 | 2023-09-01 | 38.487 | 18000 | 15874.48 |
| 19 | 2023-10-02 | 38.937 | 19000 | 17060.08 |
| 20 | 2023-11-01 | 32.847 | 20000 | 15391.78 |
| 21 | 2023-12-01 | 33.567 | 21000 | 16729.16 |
| 22 | 2024-01-02 | 34.047 | 22000 | 17968.38 |
| 23 | 2024-02-01 | 37.137 | 23000 | 20599.14 |
| 24 | 2024-03-01 | 35.977 | 24000 | 20955.71 |
| 25 | 2024-04-01 | 41.082 | 25000 | 24929.25 |
| 26 | 2024-05-01 | 41.137 | 26000 | 25962.62 |
| 27 | 2024-06-03 | 39.497 | 27000 | 25927.58 |
| 28 | 2024-07-01 | 44.077 | 28000 | 29934.09 |
| 29 | 2024-08-01 | 50.74 | 29000 | 35459.14 |
| 30 | 2024-09-03 | 50.94 | 30000 | 36598.91 |
| 31 | 2024-10-01 | 51.93 | 31000 | 38310.20 |
| 32 | 2024-11-01 | 52.903 | 32000 | 40028.01 |
| 33 | 2024-12-02 | 56.743 | 33000 | 43933.47 |
| 34 | 2025-01-02 | 48.256 | 34000 | 38362.38 |
| 35 | 2025-02-03 | 45.386 | 35000 | 37080.80 |
| 36 | 2025-03-03 | 43.196 | 36000 | 36291.54 |
| 37 | 2025-04-01 | 48.796 | 37000 | 41996.44 |
| 38 | 2025-05-01 | 47.999 | 38000 | 42310.50 |
| 39 | 2025-06-02 | 43.099 | 39000 | 38991.21 |
| 40 | 2025-07-01 | 49.689 | 40000 | 45953.12 |
| 41 | 2025-08-01 | 43.944 | 41000 | 41640.06 |
| 42 | 2025-09-02 | 44.334 | 42000 | 43009.61 |
| 43 | 2025-10-01 | 45.594 | 43000 | 45231.97 |
| 44 | 2025-11-03 | 42.209 | 44000 | 42873.85 |