总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-31 | 25.76 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 24.629 | 2000 | 1956.09 |
| 3 | 2020-05-01 | 28.423 | 3000 | 3257.42 |
| 4 | 2020-06-01 | 33.657 | 4000 | 4857.27 |
| 5 | 2020-07-01 | 36.515 | 5000 | 6269.72 |
| 6 | 2020-08-03 | 40.994 | 6000 | 8038.78 |
| 7 | 2020-09-01 | 45.673 | 7000 | 9956.32 |
| 8 | 2020-10-01 | 43.93 | 8000 | 10576.36 |
| 9 | 2020-11-02 | 43.279 | 9000 | 11419.63 |
| 10 | 2020-12-01 | 48.27 | 10000 | 13736.55 |
| 11 | 2021-01-04 | 49.993 | 11000 | 15226.88 |
| 12 | 2021-02-01 | 55.63 | 12000 | 17943.80 |
| 13 | 2021-03-01 | 55.96 | 13000 | 19050.24 |
| 14 | 2021-04-01 | 52.2 | 14000 | 18770.24 |
| 15 | 2021-05-03 | 52.223 | 15000 | 19778.51 |
| 16 | 2021-06-01 | 52.832 | 16000 | 21009.16 |
| 17 | 2021-07-01 | 57.01 | 17000 | 23670.58 |
| 18 | 2021-08-02 | 56.405 | 18000 | 24419.39 |
| 19 | 2021-09-01 | 61.02 | 19000 | 27417.36 |
| 20 | 2021-10-01 | 57.222 | 20000 | 26710.85 |
| 21 | 2021-11-01 | 63.892 | 21000 | 30824.36 |
| 22 | 2021-12-01 | 63.297 | 22000 | 31537.30 |
| 23 | 2022-01-03 | 63.254 | 23000 | 32515.88 |
| 24 | 2022-02-01 | 55.783 | 24000 | 29675.39 |
| 25 | 2022-03-01 | 51.14 | 25000 | 28205.41 |
| 26 | 2022-04-01 | 51.41 | 26000 | 29354.33 |
| 27 | 2022-05-02 | 44.083 | 27000 | 26170.72 |
| 28 | 2022-06-01 | 41.735 | 28000 | 25776.79 |
| 29 | 2022-07-01 | 37.76 | 29000 | 24321.71 |
| 30 | 2022-08-01 | 42.124 | 30000 | 28132.62 |
| 31 | 2022-09-01 | 38.27 | 31000 | 26558.71 |
| 32 | 2022-10-03 | 34.961 | 32000 | 25262.33 |
| 33 | 2022-11-01 | 32.67 | 33000 | 24606.88 |
| 34 | 2022-12-01 | 35.473 | 34000 | 27718.09 |
| 35 | 2023-01-03 | 31.433 | 35000 | 25561.29 |
| 36 | 2023-02-01 | 38.206 | 36000 | 32069.09 |
| 37 | 2023-03-01 | 36.369 | 37000 | 31527.16 |
| 38 | 2023-04-03 | 39.002 | 38000 | 34809.63 |
| 39 | 2023-05-01 | 37.346 | 39000 | 34331.63 |
| 40 | 2023-06-01 | 45.381 | 40000 | 42718.09 |
| 41 | 2023-07-03 | 47.53 | 41000 | 45740.99 |
| 42 | 2023-08-01 | 49.784 | 42000 | 48910.15 |
| 43 | 2023-09-01 | 47.55 | 43000 | 47715.36 |
| 44 | 2023-10-02 | 44.873 | 44000 | 46029.05 |
| 45 | 2023-11-01 | 43.357 | 45000 | 45473.99 |
| 46 | 2023-12-01 | 48.264 | 46000 | 51620.59 |
| 47 | 2024-01-02 | 49.83 | 47000 | 54295.50 |
| 48 | 2024-02-01 | 55.169 | 48000 | 61112.95 |
| 49 | 2024-03-01 | 61.642 | 49000 | 69283.36 |
| 50 | 2024-04-01 | 62.225 | 50000 | 70938.63 |
| 51 | 2024-05-01 | 58.43 | 51000 | 67612.20 |
| 52 | 2024-06-03 | 65.246 | 52000 | 76499.32 |
| 53 | 2024-07-01 | 69.991 | 53000 | 83062.72 |
| 54 | 2024-08-01 | 64.361 | 54000 | 77381.24 |
| 55 | 2024-09-03 | 64.249 | 55000 | 78246.59 |
| 56 | 2024-10-01 | 70.205 | 56000 | 86500.19 |
| 57 | 2024-11-01 | 72.051 | 57000 | 89774.66 |
| 58 | 2024-12-02 | 75.539 | 58000 | 95120.67 |
| 59 | 2025-01-02 | 75.841 | 59000 | 96500.95 |
| 60 | 2025-02-03 | 77.611 | 60000 | 99753.12 |
| 61 | 2025-03-03 | 73.356 | 61000 | 95284.19 |
| 62 | 2025-04-01 | 69.388 | 62000 | 91130.04 |
| 63 | 2025-05-01 | 70.707 | 63000 | 93862.33 |
| 64 | 2025-06-02 | 79.24 | 64000 | 106189.75 |
| 65 | 2025-07-01 | 83.209 | 65000 | 112508.61 |
| 66 | 2025-08-01 | 85.668 | 66000 | 116833.48 |
| 67 | 2025-09-02 | 87.803 | 67000 | 120745.18 |
| 68 | 2025-10-01 | 93.124 | 68000 | 129062.53 |
| 69 | 2025-11-03 | 95.988 | 69000 | 134031.80 |
| 70 | 2025-12-01 | 90.731 | 70000 | 127691.25 |
| 71 | 2026-01-02 | 75.799 | 71000 | 107676.54 |