总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-01 | 25.64 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 26.403 | 2000 | 2029.76 |
| 3 | 2021-06-02 | 26.72 | 3000 | 3054.13 |
| 4 | 2021-07-01 | 27.2 | 4000 | 4108.99 |
| 5 | 2021-08-02 | 27.56 | 5000 | 5163.38 |
| 6 | 2021-09-01 | 28.26 | 6000 | 6294.52 |
| 7 | 2021-10-01 | 26.925 | 7000 | 6997.17 |
| 8 | 2021-11-03 | 28.47 | 8000 | 8398.68 |
| 9 | 2021-12-01 | 28.12 | 9000 | 9295.43 |
| 10 | 2022-01-03 | 29.06 | 10000 | 10606.16 |
| 11 | 2022-02-01 | 27.21 | 11000 | 10930.95 |
| 12 | 2022-03-02 | 26.47 | 12000 | 11633.68 |
| 13 | 2022-04-01 | 27.47 | 13000 | 13073.18 |
| 14 | 2022-05-03 | 25.058 | 14000 | 12925.29 |
| 15 | 2022-06-02 | 24.95 | 15000 | 13869.58 |
| 16 | 2022-07-01 | 23.03 | 16000 | 13802.27 |
| 17 | 2022-08-01 | 24.51 | 17000 | 15689.25 |
| 18 | 2022-09-01 | 24.16 | 18000 | 16465.21 |
| 19 | 2022-10-03 | 21.987 | 19000 | 15984.30 |
| 20 | 2022-11-01 | 22.89 | 20000 | 17640.77 |
| 21 | 2022-12-01 | 23.8 | 21000 | 19342.08 |
| 22 | 2023-01-03 | 23.92 | 22000 | 20439.61 |
| 23 | 2023-02-01 | 25.49 | 23000 | 22781.17 |
| 24 | 2023-03-01 | 25.28 | 24000 | 23593.49 |
| 25 | 2023-04-03 | 26.7 | 25000 | 25918.75 |
| 26 | 2023-05-01 | 27.22 | 26000 | 27423.54 |
| 27 | 2023-06-01 | 27.8 | 27000 | 29007.88 |
| 28 | 2023-07-03 | 28.69 | 28000 | 30936.54 |
| 29 | 2023-08-01 | 29.305 | 29000 | 32599.70 |
| 30 | 2023-09-01 | 29.297 | 30000 | 33590.80 |
| 31 | 2023-10-02 | 27.61 | 31000 | 32656.55 |
| 32 | 2023-11-01 | 27.38 | 32000 | 33384.51 |
| 33 | 2023-12-01 | 29.332 | 33000 | 36764.59 |
| 34 | 2024-01-02 | 29.36 | 34000 | 37799.69 |
| 35 | 2024-02-01 | 30.29 | 35000 | 39997.02 |
| 36 | 2024-03-01 | 31.07 | 36000 | 42026.99 |
| 37 | 2024-04-01 | 31.22 | 37000 | 43229.89 |
| 38 | 2024-05-01 | 30.06 | 38000 | 42623.65 |
| 39 | 2024-06-03 | 31.678 | 39000 | 45917.90 |
| 40 | 2024-07-01 | 33.23 | 40000 | 49167.55 |
| 41 | 2024-08-01 | 32.91 | 41000 | 49694.08 |
| 42 | 2024-09-03 | 33.76 | 42000 | 51977.58 |
| 43 | 2024-10-01 | 34.842 | 43000 | 54643.45 |
| 44 | 2024-11-01 | 34.99 | 44000 | 55875.56 |
| 45 | 2024-12-02 | 36.875 | 45000 | 59885.72 |
| 46 | 2025-01-02 | 36.465 | 46000 | 60219.87 |
| 47 | 2025-02-03 | 37.29 | 47000 | 62582.31 |
| 48 | 2025-03-03 | 36.479 | 48000 | 62221.24 |
| 49 | 2025-04-01 | 34.73 | 49000 | 60238.02 |
| 50 | 2025-05-01 | 34.99 | 50000 | 61688.98 |
| 51 | 2025-06-02 | 36.677 | 51000 | 65663.24 |
| 52 | 2025-07-01 | 37.5 | 52000 | 68136.66 |
| 53 | 2025-08-01 | 37.725 | 53000 | 69545.48 |
| 54 | 2025-09-02 | 38.86 | 54000 | 72637.84 |
| 55 | 2025-10-01 | 40.005 | 55000 | 75778.09 |
| 56 | 2025-11-03 | 40.707 | 56000 | 78107.83 |