总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-08 | 27.44 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 26.56 | 2000 | 1967.93 |
| 3 | 2020-12-01 | 29.922 | 3000 | 3217.03 |
| 4 | 2021-01-01 | 31.945 | 4000 | 4434.53 |
| 5 | 2021-02-01 | 32.994 | 5000 | 5580.15 |
| 6 | 2021-03-01 | 35.654 | 6000 | 7030.03 |
| 7 | 2021-04-01 | 36.489 | 7000 | 8194.67 |
| 8 | 2021-05-03 | 38.124 | 8000 | 9561.86 |
| 9 | 2021-06-01 | 38.034 | 9000 | 10539.28 |
| 10 | 2021-07-01 | 37.742 | 10000 | 11458.37 |
| 11 | 2021-08-02 | 37.542 | 11000 | 12397.65 |
| 12 | 2021-09-01 | 38.252 | 12000 | 13632.12 |
| 13 | 2021-10-01 | 37.13 | 13000 | 14232.26 |
| 14 | 2021-11-01 | 39.3 | 14000 | 16064.04 |
| 15 | 2021-12-01 | 37.38 | 15000 | 16279.23 |
| 16 | 2022-01-03 | 39.408 | 16000 | 18162.44 |
| 17 | 2022-02-01 | 36.758 | 17000 | 17941.10 |
| 18 | 2022-03-01 | 36.258 | 18000 | 18697.06 |
| 19 | 2022-04-01 | 37.322 | 19000 | 20245.73 |
| 20 | 2022-05-02 | 34.047 | 20000 | 19469.17 |
| 21 | 2022-06-01 | 34.397 | 21000 | 20669.31 |
| 22 | 2022-07-01 | 31.655 | 22000 | 20021.63 |
| 23 | 2022-08-01 | 34.665 | 23000 | 22925.44 |
| 24 | 2022-09-01 | 33.165 | 24000 | 22933.43 |
| 25 | 2022-10-03 | 31.378 | 25000 | 22697.73 |
| 26 | 2022-11-01 | 33.768 | 26000 | 25426.57 |
| 27 | 2022-12-01 | 35.668 | 27000 | 27857.23 |
| 28 | 2023-01-03 | 33.685 | 28000 | 27308.47 |
| 29 | 2023-02-01 | 37.425 | 29000 | 31340.50 |
| 30 | 2023-03-01 | 36.395 | 30000 | 31477.95 |
| 31 | 2023-04-03 | 35.033 | 31000 | 31299.96 |
| 32 | 2023-05-01 | 34.753 | 32000 | 32049.80 |
| 33 | 2023-06-01 | 33.994 | 33000 | 32349.84 |
| 34 | 2023-07-03 | 36.937 | 34000 | 36150.49 |
| 35 | 2023-08-01 | 38.135 | 35000 | 38322.99 |
| 36 | 2023-09-01 | 37.516 | 36000 | 38700.93 |
| 37 | 2023-10-02 | 34.764 | 37000 | 36862.01 |
| 38 | 2023-11-01 | 33.139 | 38000 | 36138.94 |
| 39 | 2023-12-01 | 36.949 | 39000 | 41293.85 |
| 40 | 2024-01-02 | 39.157 | 40000 | 44761.49 |
| 41 | 2024-02-01 | 39.018 | 41000 | 45602.59 |
| 42 | 2024-03-01 | 40.777 | 42000 | 48658.44 |
| 43 | 2024-04-01 | 42.385 | 43000 | 51577.23 |
| 44 | 2024-05-01 | 40.565 | 44000 | 50362.52 |
| 45 | 2024-06-03 | 41.535 | 45000 | 52566.80 |
| 46 | 2024-07-01 | 40.779 | 46000 | 52610.01 |
| 47 | 2024-08-01 | 42.65 | 47000 | 56023.83 |
| 48 | 2024-09-03 | 42.549 | 48000 | 56891.16 |
| 49 | 2024-10-01 | 43.712 | 49000 | 59446.18 |
| 50 | 2024-11-01 | 43.687 | 50000 | 60412.18 |
| 51 | 2024-12-02 | 47.242 | 51000 | 66328.18 |
| 52 | 2025-01-02 | 43.674 | 52000 | 62318.68 |
| 53 | 2025-02-03 | 45.024 | 53000 | 65245.00 |
| 54 | 2025-03-03 | 42.694 | 54000 | 62868.56 |
| 55 | 2025-04-01 | 41.338 | 55000 | 61871.80 |
| 56 | 2025-05-01 | 40.573 | 56000 | 61726.80 |
| 57 | 2025-06-02 | 42.343 | 57000 | 65419.63 |
| 58 | 2025-07-01 | 44.293 | 58000 | 69432.37 |
| 59 | 2025-08-01 | 43.738 | 59000 | 69562.37 |
| 60 | 2025-09-02 | 45.662 | 60000 | 73622.36 |
| 61 | 2025-10-01 | 45.998 | 61000 | 75164.11 |
| 62 | 2025-11-03 | 45.583 | 62000 | 75485.97 |