总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-19 | 10 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 9.35 | 2000 | 1935.00 |
| 3 | 2017-02-01 | 9.8 | 3000 | 3028.13 |
| 4 | 2017-03-01 | 8.39 | 4000 | 3592.45 |
| 5 | 2017-04-03 | 9.72 | 5000 | 5161.93 |
| 6 | 2017-05-01 | 9.113 | 6000 | 5839.58 |
| 7 | 2017-06-01 | 9.15 | 7000 | 6863.29 |
| 8 | 2017-07-03 | 11.42 | 8000 | 9565.98 |
| 9 | 2017-08-01 | 10.79 | 9000 | 10038.26 |
| 10 | 2017-09-01 | 10.38 | 10000 | 10656.82 |
| 11 | 2017-10-02 | 11.25 | 11000 | 12550.03 |
| 12 | 2017-11-01 | 8.55 | 12000 | 10538.02 |
| 13 | 2017-12-01 | 8.89 | 13000 | 11957.08 |
| 14 | 2018-01-02 | 7.38 | 14000 | 10926.12 |
| 15 | 2018-02-01 | 6.93 | 15000 | 11259.89 |
| 16 | 2018-03-01 | 7.05 | 16000 | 12454.87 |
| 17 | 2018-04-02 | 6.62 | 17000 | 12695.21 |
| 18 | 2018-05-01 | 7.7 | 18000 | 15766.33 |
| 19 | 2018-06-01 | 7.56 | 19000 | 16479.67 |
| 20 | 2018-07-02 | 5.43 | 20000 | 12836.59 |
| 21 | 2018-08-01 | 6.02 | 21000 | 15231.36 |
| 22 | 2018-09-04 | 4.89 | 22000 | 13372.32 |
| 23 | 2018-10-01 | 5.66 | 23000 | 16477.98 |
| 24 | 2018-11-01 | 5.04 | 24000 | 15672.97 |
| 25 | 2018-12-03 | 5.29 | 25000 | 17450.40 |
| 26 | 2019-01-02 | 4.23 | 26000 | 14953.72 |
| 27 | 2019-02-01 | 4.92 | 27000 | 18392.98 |
| 28 | 2019-03-01 | 4.02 | 28000 | 16028.41 |
| 29 | 2019-04-01 | 4.96 | 29000 | 20776.35 |
| 30 | 2019-05-01 | 4.56 | 30000 | 20100.84 |
| 31 | 2019-06-03 | 4.09 | 31000 | 19029.04 |
| 32 | 2019-07-01 | 3.67 | 32000 | 18074.96 |
| 33 | 2019-08-01 | 4.51 | 33000 | 23212.00 |
| 34 | 2019-09-03 | 4.01 | 34000 | 21638.61 |
| 35 | 2019-10-01 | 4.12 | 35000 | 23232.19 |
| 36 | 2019-11-01 | 4.24 | 36000 | 24908.86 |
| 37 | 2019-12-02 | 3.41 | 37000 | 21032.83 |
| 38 | 2020-01-02 | 3.18 | 38000 | 20614.19 |
| 39 | 2020-02-03 | 3.56 | 39000 | 24077.52 |
| 40 | 2020-03-02 | 2.885 | 40000 | 20512.26 |
| 41 | 2020-04-01 | 0.995 | 41000 | 8074.42 |
| 42 | 2020-05-01 | 1.32 | 42000 | 11711.79 |
| 43 | 2020-06-01 | 1.27 | 43000 | 12268.16 |
| 44 | 2020-07-01 | 0.71 | 44000 | 7858.58 |
| 45 | 2020-08-03 | 0.698 | 45000 | 8725.76 |
| 46 | 2020-09-01 | 0.68 | 46000 | 9500.74 |
| 47 | 2020-10-01 | 0.755 | 47000 | 11548.62 |
| 48 | 2020-11-02 | 1.015 | 48000 | 16525.62 |
| 49 | 2020-12-01 | 1.7 | 49000 | 28678.38 |
| 50 | 2021-01-04 | 1.87 | 50000 | 32546.22 |
| 51 | 2021-02-01 | 2.07 | 51000 | 37027.10 |
| 52 | 2021-03-01 | 2.389 | 52000 | 43733.21 |
| 53 | 2021-04-01 | 2.46 | 53000 | 46032.94 |
| 54 | 2021-05-03 | 2 | 54000 | 38425.15 |
| 55 | 2021-06-01 | 2.12 | 55000 | 41730.66 |
| 56 | 2021-07-01 | 2.17 | 56000 | 43714.88 |
| 57 | 2021-08-02 | 1.89 | 57000 | 39074.25 |
| 58 | 2021-09-01 | 1.91 | 58000 | 40487.73 |
| 59 | 2021-10-01 | 2.03 | 59000 | 44031.46 |
| 60 | 2021-11-01 | 2.41 | 60000 | 53273.81 |
| 61 | 2021-12-01 | 1.97 | 61000 | 44547.47 |
| 62 | 2022-01-03 | 1.73 | 62000 | 40120.37 |
| 63 | 2022-02-01 | 1.75 | 63000 | 41584.18 |
| 64 | 2022-03-01 | 1.7 | 64000 | 41396.06 |
| 65 | 2022-04-01 | 1.89 | 65000 | 47022.68 |
| 66 | 2022-05-02 | 1.8 | 66000 | 45783.51 |
| 67 | 2022-06-01 | 1.8 | 67000 | 46783.51 |
| 68 | 2022-07-01 | 2.36 | 68000 | 62338.38 |
| 69 | 2022-08-01 | 2.56 | 69000 | 68621.29 |
| 70 | 2022-09-01 | 2.79 | 70000 | 75786.49 |
| 71 | 2022-10-03 | 2.2 | 71000 | 60759.95 |
| 72 | 2022-11-01 | 2.39 | 72000 | 67007.40 |
| 73 | 2022-12-01 | 2.48 | 73000 | 70530.69 |
| 74 | 2023-01-03 | 2.33 | 74000 | 67264.72 |
| 75 | 2023-02-01 | 2.36 | 75000 | 69130.79 |
| 76 | 2023-03-01 | 2.24 | 76000 | 66615.67 |
| 77 | 2023-04-03 | 2.29 | 77000 | 69102.63 |
| 78 | 2023-05-01 | 2.02 | 78000 | 61955.15 |
| 79 | 2023-06-01 | 2.14 | 79000 | 66635.66 |
| 80 | 2023-07-03 | 1.999 | 80000 | 63245.18 |
| 81 | 2023-08-01 | 1.905 | 81000 | 61271.17 |
| 82 | 2023-09-01 | 2.37 | 82000 | 77227.12 |
| 83 | 2023-10-02 | 1.94 | 83000 | 64215.45 |
| 84 | 2023-11-01 | 1.5 | 84000 | 50651.12 |
| 85 | 2023-12-01 | 1.5 | 85000 | 51651.12 |
| 86 | 2024-01-02 | 1.69 | 86000 | 59193.60 |
| 87 | 2024-02-01 | 1.67 | 87000 | 59493.08 |
| 88 | 2024-03-01 | 1.61 | 88000 | 58355.61 |
| 89 | 2024-04-01 | 1.64 | 89000 | 60442.98 |
| 90 | 2024-05-01 | 1.431 | 90000 | 53740.18 |
| 91 | 2024-06-03 | 1.32 | 91000 | 50571.66 |
| 92 | 2024-07-01 | 1.2 | 92000 | 46974.23 |
| 93 | 2024-08-01 | 1.38 | 93000 | 55020.37 |
| 94 | 2024-09-03 | 1.59 | 94000 | 64393.03 |
| 95 | 2024-10-01 | 1.69 | 95000 | 69442.91 |
| 96 | 2024-11-01 | 1.35 | 96000 | 56472.15 |
| 97 | 2024-12-02 | 1.44 | 97000 | 61236.96 |
| 98 | 2025-01-02 | 1.27 | 98000 | 55007.59 |
| 99 | 2025-02-03 | 1.115 | 99000 | 49294.07 |
| 100 | 2025-03-03 | 0.98 | 100000 | 44325.73 |
| 101 | 2025-04-01 | 0.822 | 101000 | 38179.34 |
| 102 | 2025-05-01 | 0.69 | 102000 | 33048.35 |
| 103 | 2025-06-02 | 0.991 | 103000 | 48465.09 |
| 104 | 2025-07-01 | 0.96 | 104000 | 47949.03 |
| 105 | 2025-08-01 | 0.89 | 105000 | 45452.74 |
| 106 | 2025-09-02 | 1.46 | 106000 | 75562.93 |
| 107 | 2025-10-01 | 1.4 | 107000 | 73457.60 |
| 108 | 2025-11-03 | 1.41 | 108000 | 74982.30 |