总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-06-02 | 4.7 | 1000 | 1000.00 |
| 2 | 2016-07-01 | 4.7 | 2000 | 2000.00 |
| 3 | 2016-08-01 | 4.05 | 3000 | 2723.40 |
| 4 | 2016-09-01 | 4.38 | 4000 | 3945.31 |
| 5 | 2016-10-03 | 3.32 | 5000 | 3990.51 |
| 6 | 2016-11-01 | 2.93 | 6000 | 4521.75 |
| 7 | 2016-12-01 | 3.6 | 7000 | 6555.73 |
| 8 | 2017-01-03 | 3.04 | 8000 | 6535.95 |
| 9 | 2017-02-01 | 3.23 | 9000 | 7944.44 |
| 10 | 2017-03-01 | 3.45 | 10000 | 9485.55 |
| 11 | 2017-04-03 | 2.88 | 11000 | 8918.37 |
| 12 | 2017-05-01 | 3.13 | 12000 | 10692.54 |
| 13 | 2017-06-01 | 2.77 | 13000 | 10462.73 |
| 14 | 2017-07-03 | 2.175 | 14000 | 9215.32 |
| 15 | 2017-08-01 | 2.03 | 15000 | 9600.96 |
| 16 | 2017-09-01 | 1.87 | 16000 | 9844.24 |
| 17 | 2017-10-02 | 1.96 | 17000 | 11318.02 |
| 18 | 2017-11-01 | 2.92 | 18000 | 17861.55 |
| 19 | 2017-12-01 | 2.87 | 19000 | 18555.70 |
| 20 | 2018-01-02 | 2.7 | 20000 | 18456.58 |
| 21 | 2018-02-01 | 3.108 | 21000 | 22245.57 |
| 22 | 2018-03-01 | 3.23 | 22000 | 24118.79 |
| 23 | 2018-04-02 | 3.11 | 23000 | 24222.74 |
| 24 | 2018-05-01 | 4.15 | 24000 | 33322.94 |
| 25 | 2018-06-01 | 3.85 | 25000 | 31914.06 |
| 26 | 2018-07-02 | 3.89 | 26000 | 33245.63 |
| 27 | 2018-08-01 | 2.756 | 27000 | 24553.97 |
| 28 | 2018-09-04 | 2.81 | 28000 | 26035.08 |
| 29 | 2018-10-01 | 2.05 | 29000 | 19993.56 |
| 30 | 2018-11-01 | 1.874 | 30000 | 19277.04 |
| 31 | 2018-12-03 | 3.62 | 31000 | 38237.40 |
| 32 | 2019-01-02 | 2.79 | 32000 | 30470.26 |
| 33 | 2019-02-01 | 1.86 | 33000 | 21313.51 |
| 34 | 2019-03-01 | 1.95 | 34000 | 23344.81 |
| 35 | 2019-04-01 | 1.81 | 35000 | 22668.77 |
| 36 | 2019-05-01 | 2.1 | 36000 | 27300.78 |
| 37 | 2019-06-03 | 2.3 | 37000 | 30900.85 |
| 38 | 2019-07-01 | 1.74 | 38000 | 24377.17 |
| 39 | 2019-08-01 | 1.66 | 39000 | 24256.38 |
| 40 | 2019-09-03 | 1.55 | 40000 | 23649.03 |
| 41 | 2019-10-01 | 1.82 | 41000 | 28768.54 |
| 42 | 2019-11-01 | 2.06 | 42000 | 33562.19 |
| 43 | 2019-12-02 | 1.66 | 43000 | 28045.26 |
| 44 | 2020-01-02 | 1.53 | 44000 | 26848.94 |
| 45 | 2020-02-03 | 1.67 | 45000 | 30305.71 |
| 46 | 2020-03-02 | 1.48 | 46000 | 27857.76 |
| 47 | 2020-04-01 | 0.9 | 47000 | 17940.53 |
| 48 | 2020-05-01 | 1.15 | 48000 | 23924.01 |
| 49 | 2020-06-01 | 1.055 | 49000 | 22947.68 |
| 50 | 2020-07-01 | 1.5 | 50000 | 33627.03 |
| 51 | 2020-08-03 | 1.486 | 51000 | 34313.17 |
| 52 | 2020-09-01 | 1.395 | 52000 | 33211.90 |
| 53 | 2020-10-01 | 1.56 | 53000 | 38140.19 |
| 54 | 2020-11-02 | 2.94 | 54000 | 72879.58 |
| 55 | 2020-12-01 | 3.735 | 55000 | 93586.81 |
| 56 | 2021-01-04 | 5.72 | 56000 | 144324.39 |
| 57 | 2021-02-01 | 8.16 | 57000 | 206889.33 |
| 58 | 2021-03-01 | 11.16 | 58000 | 283951.59 |
| 59 | 2021-04-01 | 12.27 | 59000 | 313194.09 |
| 60 | 2021-05-03 | 13.45 | 60000 | 344313.81 |
| 61 | 2021-06-01 | 12.95 | 61000 | 332514.04 |
| 62 | 2021-07-01 | 17.97 | 62000 | 462411.37 |
| 63 | 2021-08-02 | 16.29 | 63000 | 420180.93 |
| 64 | 2021-09-01 | 15.26 | 64000 | 394613.32 |
| 65 | 2021-10-01 | 13.34 | 65000 | 345963.41 |
| 66 | 2021-11-01 | 12.08 | 66000 | 314286.21 |
| 67 | 2021-12-01 | 8.78 | 67000 | 229429.88 |
| 68 | 2022-01-03 | 9.3 | 68000 | 244017.98 |
| 69 | 2022-02-01 | 7.65 | 69000 | 201724.47 |
| 70 | 2022-03-01 | 6.688 | 70000 | 177357.29 |
| 71 | 2022-04-01 | 6.13 | 71000 | 163559.83 |
| 72 | 2022-05-02 | 5.33 | 72000 | 143214.34 |
| 73 | 2022-06-01 | 5.14 | 73000 | 139109.14 |
| 74 | 2022-07-01 | 2.738 | 74000 | 75101.33 |
| 75 | 2022-08-01 | 2.91 | 75000 | 80819.16 |
| 76 | 2022-09-01 | 2.78 | 76000 | 78208.68 |
| 77 | 2022-10-03 | 2.5 | 77000 | 71331.55 |
| 78 | 2022-11-01 | 1.99 | 78000 | 57779.91 |
| 79 | 2022-12-01 | 2.36 | 79000 | 69522.91 |
| 80 | 2023-01-03 | 1.9 | 80000 | 56971.84 |
| 81 | 2023-02-01 | 2.255 | 81000 | 68616.57 |
| 82 | 2023-03-01 | 2.844 | 82000 | 87539.04 |
| 83 | 2023-04-03 | 1.92 | 83000 | 60098.09 |
| 84 | 2023-05-01 | 2.02 | 84000 | 64228.20 |
| 85 | 2023-06-01 | 2.23 | 85000 | 71905.38 |
| 86 | 2023-07-03 | 2.26 | 86000 | 73872.72 |
| 87 | 2023-08-01 | 2.078 | 87000 | 68923.68 |
| 88 | 2023-09-01 | 2.17 | 88000 | 72975.16 |
| 89 | 2023-10-02 | 2.094 | 89000 | 71419.35 |
| 90 | 2023-11-01 | 1.89 | 90000 | 65461.59 |
| 91 | 2023-12-01 | 1.785 | 91000 | 62824.83 |
| 92 | 2024-01-02 | 2.34 | 92000 | 83358.61 |
| 93 | 2024-02-01 | 3.12 | 93000 | 112144.81 |
| 94 | 2024-03-01 | 4.11 | 94000 | 148729.22 |
| 95 | 2024-04-01 | 2.64 | 95000 | 96534.10 |
| 96 | 2024-05-01 | 2.47 | 96000 | 91317.89 |
| 97 | 2024-06-03 | 2.67 | 97000 | 99712.05 |
| 98 | 2024-07-01 | 2.911 | 98000 | 109712.27 |
| 99 | 2024-08-01 | 3.95 | 99000 | 149871.00 |
| 100 | 2024-09-03 | 3.15 | 100000 | 120517.38 |
| 101 | 2024-10-01 | 3.64 | 101000 | 140264.53 |
| 102 | 2024-11-01 | 2.91 | 102000 | 113134.55 |
| 103 | 2024-12-02 | 2.64 | 103000 | 103637.53 |
| 104 | 2025-01-02 | 2.68 | 104000 | 106207.80 |
| 105 | 2025-02-03 | 2.6 | 105000 | 104037.42 |
| 106 | 2025-03-03 | 2.36 | 106000 | 95433.96 |
| 107 | 2025-04-01 | 2.31 | 107000 | 94412.06 |
| 108 | 2025-05-01 | 2.45 | 108000 | 101134.00 |
| 109 | 2025-06-02 | 2.447 | 109000 | 102010.16 |
| 110 | 2025-07-01 | 3.97 | 110000 | 166500.75 |
| 111 | 2025-08-01 | 3.79 | 111000 | 159951.60 |
| 112 | 2025-09-02 | 3.07 | 112000 | 130565.02 |
| 113 | 2025-10-01 | 2.95 | 113000 | 126461.50 |
| 114 | 2025-11-03 | 2.521 | 114000 | 109070.99 |