总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-28 | 9.7 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 8.85 | 2000 | 1912.37 |
| 3 | 1993-12-01 | 10.8 | 3000 | 3333.74 |
| 4 | 1994-01-03 | 8.55 | 4000 | 3639.21 |
| 5 | 1994-02-01 | 7.45 | 5000 | 4171.01 |
| 6 | 1994-03-01 | 9.35 | 6000 | 6234.76 |
| 7 | 1994-04-01 | 7.65 | 7000 | 6101.16 |
| 8 | 1994-05-03 | 6.42 | 8000 | 6120.19 |
| 9 | 1994-06-01 | 5.17 | 9000 | 5928.57 |
| 10 | 1994-07-01 | 4.16 | 10000 | 5770.37 |
| 11 | 1994-08-01 | 4.54 | 11000 | 7297.48 |
| 12 | 1994-09-01 | 5.96 | 12000 | 10579.95 |
| 13 | 1994-10-05 | 6.05 | 13000 | 11739.71 |
| 14 | 1994-11-01 | 5.71 | 14000 | 12079.96 |
| 15 | 1994-12-01 | 5.47 | 15000 | 12572.22 |
| 16 | 1995-01-03 | 5.14 | 16000 | 12813.75 |
| 17 | 1995-02-13 | 4.42 | 17000 | 12018.83 |
| 18 | 1995-03-01 | 4.63 | 18000 | 13589.86 |
| 19 | 1995-04-03 | 4.91 | 19000 | 15411.71 |
| 20 | 1995-05-02 | 4.18 | 20000 | 14120.35 |
| 21 | 1995-06-01 | 4.91 | 21000 | 17586.35 |
| 22 | 1995-07-03 | 4.35 | 22000 | 16580.57 |
| 23 | 1995-08-01 | 4.53 | 23000 | 18266.67 |
| 24 | 1995-09-04 | 4.4 | 24000 | 18742.46 |
| 25 | 1995-10-04 | 4.6 | 25000 | 20594.39 |
| 26 | 1995-11-01 | 4.84 | 26000 | 22668.88 |
| 27 | 1995-12-01 | 4.57 | 27000 | 22404.29 |
| 28 | 1996-01-02 | 4.12 | 28000 | 21198.18 |
| 29 | 1996-02-01 | 3.9 | 29000 | 21066.24 |
| 30 | 1996-03-04 | 4.14 | 30000 | 23362.62 |
| 31 | 1996-04-01 | 3.89 | 31000 | 22951.83 |
| 32 | 1996-05-02 | 5.68 | 32000 | 34513.22 |
| 33 | 1996-06-03 | 5.92 | 33000 | 36971.52 |
| 34 | 1996-07-01 | 5.69 | 34000 | 36535.13 |
| 35 | 1996-08-01 | 9.31 | 35000 | 60778.92 |
| 36 | 1996-09-02 | 8.37 | 36000 | 55642.27 |
| 37 | 1996-10-03 | 8.63 | 37000 | 58370.71 |
| 38 | 1996-11-01 | 11.35 | 38000 | 77767.96 |
| 39 | 1996-12-02 | 12.53 | 39000 | 86853.09 |
| 40 | 1997-01-02 | 8.95 | 40000 | 63037.92 |
| 41 | 1997-02-17 | 12.61 | 41000 | 89816.56 |
| 42 | 1997-03-03 | 14.06 | 42000 | 101144.39 |
| 43 | 1997-04-01 | 16.55 | 43000 | 120056.88 |
| 44 | 1997-05-05 | 17.77 | 44000 | 129906.99 |
| 45 | 1997-06-02 | 16.45 | 45000 | 121257.18 |
| 46 | 1997-07-02 | 16.04 | 46000 | 119234.96 |
| 47 | 1997-08-01 | 16.25 | 47000 | 121796.02 |
| 48 | 1997-09-01 | 12.95 | 48000 | 98062.06 |
| 49 | 1997-10-06 | 11.39 | 49000 | 87249.18 |
| 50 | 1997-11-03 | 14.94 | 50000 | 115442.73 |
| 51 | 1997-12-01 | 12.3 | 51000 | 96043.21 |
| 52 | 1998-01-05 | 12.81 | 52000 | 101025.49 |
| 53 | 1998-02-09 | 13.6 | 53000 | 108255.79 |
| 54 | 1998-03-02 | 13.57 | 54000 | 109016.99 |
| 55 | 1998-04-01 | 13.83 | 55000 | 112105.75 |
| 56 | 1998-05-04 | 16.4 | 56000 | 133938.12 |
| 57 | 1998-06-01 | 22.28 | 57000 | 182959.84 |
| 58 | 1998-07-01 | 19.87 | 58000 | 164169.30 |
| 59 | 1998-08-03 | 18.84 | 59000 | 156659.27 |
| 60 | 1998-09-01 | 16.1 | 60000 | 134875.49 |
| 61 | 1998-10-05 | 19.22 | 61000 | 162012.85 |
| 62 | 1998-11-02 | 18.93 | 62000 | 160568.33 |
| 63 | 1998-12-01 | 18.2 | 63000 | 155376.31 |
| 64 | 1999-01-04 | 15.48 | 64000 | 133155.23 |
| 65 | 1999-02-01 | 16.87 | 65000 | 146111.68 |
| 66 | 1999-03-01 | 15.84 | 66000 | 138190.81 |
| 67 | 1999-04-01 | 17.24 | 67000 | 151404.65 |
| 68 | 1999-05-04 | 16.72 | 68000 | 147837.92 |
| 69 | 1999-06-01 | 24.21 | 69000 | 215064.35 |
| 70 | 1999-07-01 | 27.06 | 70000 | 241381.72 |
| 71 | 1999-08-02 | 23.12 | 71000 | 207235.97 |
| 72 | 1999-09-01 | 22.12 | 72000 | 199272.48 |
| 73 | 1999-10-08 | 23.08 | 73000 | 208920.83 |
| 74 | 1999-11-01 | 23.78 | 74000 | 216257.25 |
| 75 | 1999-12-01 | 24.09 | 75000 | 220076.42 |
| 76 | 2000-01-04 | 25.28 | 76000 | 231947.77 |
| 77 | 2000-02-14 | 32.54 | 77000 | 299559.35 |
| 78 | 2000-03-01 | 31.41 | 78000 | 290156.71 |
| 79 | 2000-04-03 | 31.66 | 79000 | 293466.14 |
| 80 | 2000-05-08 | 32.31 | 80000 | 300491.18 |
| 81 | 2000-06-01 | 31.06 | 81000 | 289865.87 |
| 82 | 2000-07-03 | 31.08 | 82000 | 291052.52 |
| 83 | 2000-08-01 | 31.64 | 83000 | 297296.71 |
| 84 | 2000-09-01 | 29.35 | 84000 | 276779.34 |
| 85 | 2000-10-09 | 26.05 | 85000 | 246659.35 |
| 86 | 2000-11-01 | 26.42 | 86000 | 251162.76 |
| 87 | 2000-12-01 | 28.03 | 87000 | 267468.29 |
| 88 | 2001-01-02 | 29.62 | 88000 | 283640.41 |
| 89 | 2001-02-05 | 26.61 | 89000 | 255816.72 |
| 90 | 2001-03-01 | 24.35 | 90000 | 235090.09 |
| 91 | 2001-04-02 | 25.8 | 91000 | 250089.29 |
| 92 | 2001-05-09 | 25.25 | 92000 | 245757.93 |
| 93 | 2001-06-01 | 27.48 | 93000 | 268462.49 |
| 94 | 2001-07-02 | 27.19 | 94000 | 266629.37 |
| 95 | 2001-08-01 | 25.14 | 95000 | 247526.75 |
| 96 | 2001-09-03 | 24.83 | 96000 | 245474.51 |
| 97 | 2001-10-08 | 24.62 | 97000 | 244398.41 |
| 98 | 2001-11-01 | 24.3 | 98000 | 242221.83 |
| 99 | 2001-12-03 | 24.69 | 99000 | 247109.34 |
| 100 | 2002-01-04 | 24.46 | 100000 | 245807.39 |
| 101 | 2002-02-01 | 22.04 | 101000 | 222487.93 |
| 102 | 2002-03-01 | 21.74 | 102000 | 220459.51 |
| 103 | 2002-04-01 | 22.82 | 103000 | 232411.50 |
| 104 | 2002-05-08 | 22.86 | 104000 | 233818.88 |
| 105 | 2002-06-03 | 20.48 | 105000 | 210475.54 |
| 106 | 2002-07-01 | 22.82 | 106000 | 235524.01 |
| 107 | 2002-08-01 | 21.74 | 107000 | 225377.39 |
| 108 | 2002-09-02 | 22.56 | 108000 | 234878.28 |
| 109 | 2002-10-08 | 22.01 | 109000 | 230152.08 |
| 110 | 2002-11-01 | 18.38 | 110000 | 193194.24 |
| 111 | 2002-12-02 | 17.34 | 111000 | 183262.69 |
| 112 | 2003-01-02 | 16.66 | 112000 | 177075.91 |
| 113 | 2003-02-10 | 18.48 | 113000 | 197420.34 |
| 114 | 2003-03-03 | 19.4 | 114000 | 208248.63 |
| 115 | 2003-04-01 | 18.12 | 115000 | 195508.51 |
| 116 | 2003-05-12 | 18.37 | 116000 | 199205.93 |
| 117 | 2003-06-02 | 20.33 | 117000 | 221460.34 |
| 118 | 2003-07-01 | 17.41 | 118000 | 190651.97 |
| 119 | 2003-08-01 | 17.09 | 119000 | 188147.74 |
| 120 | 2003-09-01 | 16.68 | 120000 | 184633.96 |
| 121 | 2003-10-08 | 14.63 | 121000 | 162942.13 |
| 122 | 2003-11-03 | 13.31 | 122000 | 149240.59 |
| 123 | 2003-12-01 | 14.96 | 123000 | 168741.49 |
| 124 | 2004-01-02 | 13.59 | 124000 | 154288.56 |
| 125 | 2004-02-02 | 17.45 | 125000 | 199111.50 |
| 126 | 2004-03-01 | 19.49 | 126000 | 223388.72 |
| 127 | 2004-04-01 | 19.39 | 127000 | 223242.55 |
| 128 | 2004-05-10 | 16.81 | 128000 | 194538.28 |
| 129 | 2004-06-01 | 19.28 | 129000 | 224123.02 |
| 130 | 2004-07-01 | 16.02 | 130000 | 187226.70 |
| 131 | 2004-08-02 | 14.27 | 131000 | 167774.35 |
| 132 | 2004-09-01 | 13.26 | 132000 | 156899.64 |
| 133 | 2004-10-08 | 14 | 133000 | 166655.73 |
| 134 | 2004-11-01 | 13.54 | 134000 | 162179.90 |
| 135 | 2004-12-01 | 14.48 | 135000 | 174439.06 |
| 136 | 2005-01-04 | 13 | 136000 | 157609.66 |
| 137 | 2005-02-01 | 12.61 | 137000 | 153881.37 |
| 138 | 2005-03-01 | 13.67 | 138000 | 167816.68 |
| 139 | 2005-04-01 | 11.46 | 139000 | 141686.11 |
| 140 | 2005-05-09 | 10.53 | 140000 | 131188.02 |
| 141 | 2005-06-01 | 10.63 | 141000 | 133433.87 |
| 142 | 2005-07-01 | 10.14 | 142000 | 128283.11 |
| 143 | 2005-08-01 | 9.69 | 143000 | 123590.07 |
| 144 | 2005-09-01 | 10.82 | 144000 | 139002.54 |
| 145 | 2005-10-10 | 10.29 | 145000 | 133193.72 |
| 146 | 2005-11-01 | 9.91 | 146000 | 129275.01 |
| 147 | 2005-12-01 | 10.21 | 147000 | 134188.48 |
| 148 | 2006-01-05 | 10.81 | 148000 | 143074.19 |
| 149 | 2006-02-07 | 12.91 | 149000 | 171868.43 |
| 150 | 2006-03-01 | 11.96 | 150000 | 160221.26 |
| 151 | 2006-04-03 | 11.8 | 151000 | 159077.83 |
| 152 | 2006-05-08 | 11.58 | 152000 | 157111.97 |
| 153 | 2006-06-01 | 13.07 | 153000 | 178327.59 |
| 154 | 2006-07-03 | 13.55 | 154000 | 185876.73 |
| 155 | 2006-08-01 | 11.99 | 155000 | 165476.90 |
| 156 | 2006-09-01 | 12.1 | 156000 | 167995.03 |
| 157 | 2006-10-09 | 13.25 | 157000 | 184961.50 |
| 158 | 2006-11-01 | 13.1 | 158000 | 183867.60 |
| 159 | 2006-12-01 | 12.87 | 159000 | 181639.39 |
| 160 | 2007-01-04 | 12.62 | 160000 | 179111.04 |
| 161 | 2007-02-01 | 15.61 | 161000 | 222547.02 |
| 162 | 2007-03-01 | 16.79 | 162000 | 240369.92 |
| 163 | 2007-04-02 | 19.87 | 163000 | 285463.98 |
| 164 | 2007-05-08 | 26.39 | 164000 | 380134.10 |
| 165 | 2007-06-01 | 22.38 | 165000 | 323372.15 |
| 166 | 2007-07-02 | 19.39 | 166000 | 281169.17 |
| 167 | 2007-08-01 | 22.11 | 167000 | 321611.16 |
| 168 | 2007-09-03 | 29.38 | 168000 | 428360.28 |
| 169 | 2007-10-08 | 30.81 | 169000 | 450209.67 |
| 170 | 2007-11-01 | 29.04 | 170000 | 425345.63 |
| 171 | 2007-12-03 | 26.87 | 171000 | 394561.89 |
| 172 | 2008-01-02 | 33.23 | 172000 | 488952.79 |
| 173 | 2008-02-01 | 26.94 | 173000 | 397400.49 |
| 174 | 2008-03-03 | 32.94 | 174000 | 486908.39 |
| 175 | 2008-04-01 | 23.15 | 175000 | 343195.79 |
| 176 | 2008-05-05 | 29.93 | 176000 | 444708.42 |
| 177 | 2008-06-02 | 28.29 | 177000 | 421340.83 |
| 178 | 2008-07-01 | 20.5 | 178000 | 306319.45 |
| 179 | 2008-08-01 | 24.28 | 179000 | 363801.76 |
| 180 | 2008-09-01 | 17.15 | 180000 | 257968.71 |
| 181 | 2008-10-06 | 15.82 | 181000 | 238962.97 |
| 182 | 2008-11-03 | 12.29 | 182000 | 186641.90 |
| 183 | 2008-12-01 | 14.38 | 183000 | 219381.66 |
| 184 | 2009-01-05 | 16.69 | 184000 | 255623.08 |
| 185 | 2009-02-02 | 17.81 | 185000 | 273776.93 |
| 186 | 2009-03-02 | 18.51 | 186000 | 285537.40 |
| 187 | 2009-04-01 | 21.86 | 187000 | 338214.88 |
| 188 | 2009-05-04 | 21.88 | 188000 | 339524.32 |
| 189 | 2009-06-01 | 23.46 | 189000 | 365042.07 |
| 190 | 2009-07-01 | 23.92 | 190000 | 373199.76 |
| 191 | 2009-08-03 | 24.71 | 191000 | 386525.34 |
| 192 | 2009-09-01 | 19.44 | 192000 | 305089.54 |
| 193 | 2009-10-09 | 21.64 | 193000 | 340616.14 |
| 194 | 2009-11-02 | 22.26 | 194000 | 351375.01 |
| 195 | 2009-12-01 | 29.09 | 195000 | 460186.84 |
| 196 | 2010-01-04 | 26.59 | 196000 | 421638.30 |
| 197 | 2010-02-01 | 23.81 | 197000 | 378555.77 |
| 198 | 2010-03-01 | 26.42 | 198000 | 421052.22 |
| 199 | 2010-04-01 | 29.28 | 199000 | 467631.68 |
| 200 | 2010-05-04 | 32.38 | 200000 | 518141.87 |
| 201 | 2010-06-01 | 25.42 | 201000 | 407768.57 |
| 202 | 2010-07-01 | 23.49 | 202000 | 377808.96 |
| 203 | 2010-08-02 | 27.86 | 203000 | 449095.25 |
| 204 | 2010-09-01 | 30.69 | 204000 | 495714.05 |
| 205 | 2010-10-08 | 31.97 | 205000 | 517388.99 |
| 206 | 2010-11-01 | 32.62 | 206000 | 528908.31 |
| 207 | 2010-12-01 | 31.15 | 207000 | 506073.39 |
| 208 | 2011-01-04 | 29.69 | 208000 | 483353.74 |
| 209 | 2011-02-01 | 27.16 | 209000 | 443165.29 |
| 210 | 2011-03-01 | 29.79 | 210000 | 487078.57 |
| 211 | 2011-04-01 | 30.61 | 211000 | 501485.91 |
| 212 | 2011-05-03 | 27.81 | 212000 | 456613.30 |
| 213 | 2011-06-01 | 25.83 | 213000 | 425103.61 |
| 214 | 2011-07-01 | 25.58 | 214000 | 421989.18 |
| 215 | 2011-08-01 | 25.88 | 215000 | 427938.23 |
| 216 | 2011-09-01 | 24.9 | 216000 | 412733.46 |
| 217 | 2011-10-10 | 22.37 | 217000 | 371797.09 |
| 218 | 2011-11-01 | 22.4 | 218000 | 373295.70 |
| 219 | 2011-12-01 | 21.86 | 219000 | 365296.60 |
| 220 | 2012-01-04 | 18.08 | 220000 | 303130.04 |
| 221 | 2012-02-01 | 18.49 | 221000 | 311004.11 |
| 222 | 2012-03-01 | 20.88 | 222000 | 352204.21 |
| 223 | 2012-04-05 | 19.22 | 223000 | 325203.30 |
| 224 | 2012-05-02 | 21.04 | 224000 | 356997.79 |
| 225 | 2012-06-01 | 20.47 | 225000 | 348326.27 |
| 226 | 2012-07-02 | 19.17 | 226000 | 327204.92 |
| 227 | 2012-08-01 | 17.64 | 227000 | 302089.97 |
| 228 | 2012-09-03 | 18.41 | 228000 | 316276.44 |
| 229 | 2012-10-08 | 22.48 | 229000 | 387197.41 |
| 230 | 2012-11-01 | 21.1 | 230000 | 364428.17 |
| 231 | 2012-12-03 | 19.38 | 231000 | 335721.23 |
| 232 | 2013-01-04 | 22.84 | 232000 | 396659.08 |
| 233 | 2013-02-01 | 25.69 | 233000 | 447154.63 |
| 234 | 2013-03-01 | 25.66 | 234000 | 447632.45 |
| 235 | 2013-04-01 | 24 | 235000 | 419674.16 |
| 236 | 2013-05-02 | 23.92 | 236000 | 419275.24 |
| 237 | 2013-06-03 | 29.58 | 237000 | 519485.02 |
| 238 | 2013-07-01 | 22.75 | 238000 | 400536.32 |
| 239 | 2013-08-01 | 26.78 | 239000 | 472488.46 |
| 240 | 2013-09-02 | 27.4 | 240000 | 484427.33 |
| 241 | 2013-10-08 | 31.45 | 241000 | 557030.64 |
| 242 | 2013-11-01 | 27.95 | 242000 | 496039.95 |
| 243 | 2013-12-02 | 27.24 | 243000 | 484439.29 |
| 244 | 2014-01-02 | 27.7 | 244000 | 493619.99 |
| 245 | 2014-02-07 | 27.13 | 245000 | 484462.46 |
| 246 | 2014-03-03 | 29.5 | 246000 | 527783.73 |
| 247 | 2014-04-01 | 28.24 | 247000 | 506241.10 |
| 248 | 2014-05-05 | 26.53 | 248000 | 476586.99 |
| 249 | 2014-11-18 | 29.9 | 249000 | 538125.93 |
| 250 | 2014-12-01 | 37.05 | 250000 | 667808.22 |
| 251 | 2015-01-05 | 36.43 | 251000 | 657633.02 |
| 252 | 2015-02-02 | 36.32 | 252000 | 656647.30 |
| 253 | 2015-03-02 | 40.07 | 253000 | 725445.41 |
| 254 | 2015-04-01 | 47.05 | 254000 | 852814.49 |
| 255 | 2015-05-04 | 60.94 | 255000 | 1105580.55 |
| 256 | 2015-06-01 | 75.38 | 256000 | 1368552.71 |
| 257 | 2015-07-01 | 54.58 | 257000 | 991920.76 |
| 258 | 2015-08-03 | 43.03 | 258000 | 783014.48 |
| 259 | 2015-09-01 | 41.32 | 259000 | 752897.71 |
| 260 | 2015-10-08 | 47.03 | 260000 | 857940.44 |
| 261 | 2015-11-02 | 73.96 | 261000 | 1350208.49 |
| 262 | 2015-12-01 | 68.94 | 262000 | 1259563.73 |
| 263 | 2016-01-04 | 66.46 | 263000 | 1215253.05 |
| 264 | 2016-02-01 | 47.11 | 264000 | 862429.00 |
| 265 | 2016-03-01 | 52.93 | 265000 | 969974.04 |
| 266 | 2016-04-01 | 59.26 | 266000 | 1086975.09 |
| 267 | 2016-05-03 | 55.92 | 267000 | 1026711.22 |
| 268 | 2016-06-01 | 53.09 | 268000 | 975751.41 |
| 269 | 2016-07-01 | 53.37 | 269000 | 981897.58 |
| 270 | 2016-08-01 | 50.79 | 270000 | 935430.92 |
| 271 | 2016-09-01 | 52.82 | 271000 | 973818.69 |
| 272 | 2016-10-10 | 53.63 | 272000 | 989752.30 |
| 273 | 2016-11-01 | 53.99 | 273000 | 997396.17 |
| 274 | 2016-12-01 | 54.28 | 274000 | 1003753.55 |
| 275 | 2017-01-03 | 52.43 | 275000 | 970543.08 |
| 276 | 2017-02-03 | 52.2 | 276000 | 967285.50 |
| 277 | 2017-09-12 | 54.55 | 277000 | 1011831.88 |
| 278 | 2017-10-09 | 47.08 | 278000 | 874273.05 |
| 279 | 2017-11-01 | 43.65 | 279000 | 811578.14 |
| 280 | 2017-12-01 | 42.93 | 280000 | 799191.28 |
| 281 | 2018-01-03 | 37.68 | 281000 | 702456.50 |
| 282 | 2018-02-01 | 30.51 | 282000 | 569788.42 |
| 283 | 2018-03-01 | 30.44 | 283000 | 569481.14 |
| 284 | 2018-04-02 | 36.64 | 284000 | 686472.70 |
| 285 | 2018-05-02 | 33.15 | 285000 | 622085.42 |
| 286 | 2018-06-01 | 30.38 | 286000 | 571104.23 |
| 287 | 2018-07-02 | 28.06 | 287000 | 528491.27 |
| 288 | 2018-08-01 | 31.19 | 288000 | 588442.71 |
| 289 | 2018-09-03 | 28.97 | 289000 | 547559.33 |
| 290 | 2018-10-08 | 27.96 | 290000 | 529469.41 |
| 291 | 2018-11-01 | 25.91 | 291000 | 491649.23 |
| 292 | 2018-12-03 | 28.52 | 292000 | 542174.68 |
| 293 | 2019-01-02 | 27.57 | 293000 | 525114.87 |
| 294 | 2019-02-01 | 29.76 | 294000 | 567826.93 |
| 295 | 2019-03-01 | 33.12 | 295000 | 632936.42 |
| 296 | 2019-04-01 | 38.37 | 296000 | 734266.02 |
| 297 | 2019-05-06 | 30.93 | 297000 | 592890.74 |
| 298 | 2019-06-03 | 33.38 | 298000 | 640854.28 |
| 299 | 2019-07-01 | 37.32 | 299000 | 717497.36 |
| 300 | 2019-08-01 | 35.24 | 300000 | 678508.23 |
| 301 | 2019-09-02 | 40.98 | 301000 | 790025.74 |
| 302 | 2019-10-08 | 40.88 | 302000 | 789097.91 |
| 303 | 2019-11-01 | 48.48 | 303000 | 936799.09 |
| 304 | 2019-12-02 | 48.12 | 304000 | 930842.66 |
| 305 | 2020-01-02 | 52.23 | 305000 | 1011347.30 |
| 306 | 2020-02-03 | 46.78 | 306000 | 906817.09 |
| 307 | 2020-03-02 | 65.24 | 307000 | 1265658.98 |
| 308 | 2020-04-01 | 51.74 | 308000 | 1004758.36 |
| 309 | 2020-05-06 | 62.67 | 309000 | 1218012.11 |
| 310 | 2020-06-01 | 60.94 | 310000 | 1185388.99 |
| 311 | 2020-07-01 | 74.96 | 311000 | 1459102.37 |
| 312 | 2020-08-03 | 107.29 | 312000 | 2089408.40 |
| 313 | 2020-09-01 | 80.12 | 313000 | 1561288.94 |
| 314 | 2020-10-09 | 75.49 | 314000 | 1472064.68 |
| 315 | 2020-11-02 | 68.64 | 315000 | 1339488.80 |
| 316 | 2020-12-01 | 73.24 | 316000 | 1430256.41 |
| 317 | 2021-01-04 | 68.77 | 317000 | 1343964.68 |
| 318 | 2021-02-01 | 65.83 | 318000 | 1287508.58 |
| 319 | 2021-03-01 | 79.76 | 319000 | 1560952.67 |
| 320 | 2021-04-01 | 78.45 | 320000 | 1536315.16 |
| 321 | 2021-05-06 | 67.82 | 321000 | 1329143.96 |
| 322 | 2021-06-01 | 70.89 | 322000 | 1390310.17 |
| 323 | 2021-07-01 | 66.35 | 323000 | 1302270.70 |
| 324 | 2021-08-02 | 62.63 | 324000 | 1230257.18 |
| 325 | 2021-09-01 | 65.37 | 325000 | 1285079.70 |
| 326 | 2021-10-08 | 66.42 | 326000 | 1306721.18 |
| 327 | 2021-11-01 | 59.99 | 327000 | 1181219.87 |
| 328 | 2021-12-01 | 71.15 | 328000 | 1401963.39 |
| 329 | 2022-01-04 | 72.39 | 329000 | 1427396.76 |
| 330 | 2022-02-07 | 73.92 | 330000 | 1458565.53 |
| 331 | 2022-03-01 | 77.67 | 331000 | 1533559.32 |
| 332 | 2022-04-01 | 63.81 | 332000 | 1260899.83 |
| 333 | 2022-05-05 | 48.87 | 333000 | 966682.10 |
| 334 | 2022-06-01 | 52.56 | 334000 | 1040672.83 |
| 335 | 2022-07-01 | 53.89 | 335000 | 1068006.45 |
| 336 | 2022-08-01 | 53.27 | 336000 | 1056719.12 |
| 337 | 2022-09-01 | 48.84 | 337000 | 969841.03 |
| 338 | 2022-10-10 | 44.43 | 338000 | 883269.39 |
| 339 | 2022-11-01 | 81.03 | 339000 | 1611878.21 |
| 340 | 2022-12-01 | 91.31 | 340000 | 1817371.71 |
| 341 | 2023-01-03 | 77.18 | 341000 | 1537137.86 |
| 342 | 2023-02-01 | 95.81 | 342000 | 1909178.01 |
| 343 | 2023-03-01 | 98.22 | 343000 | 1958201.38 |
| 344 | 2023-04-03 | 115.18 | 344000 | 2297331.04 |
| 345 | 2023-05-04 | 105.33 | 345000 | 2101867.15 |
| 346 | 2023-06-01 | 119.78 | 346000 | 2391217.86 |
| 347 | 2023-07-03 | 113.19 | 347000 | 2260658.96 |
| 348 | 2023-08-01 | 103.34 | 348000 | 2064932.30 |
| 349 | 2023-09-01 | 91.99 | 349000 | 1839137.43 |
| 350 | 2023-10-09 | 78.52 | 350000 | 1570834.45 |
| 351 | 2023-11-01 | 66.61 | 351000 | 1333568.55 |
| 352 | 2023-12-01 | 70.27 | 352000 | 1407843.75 |
| 353 | 2024-01-02 | 72.06 | 353000 | 1444706.00 |
| 354 | 2024-02-01 | 61.75 | 354000 | 1239004.38 |
| 355 | 2024-03-01 | 72.81 | 355000 | 1461921.60 |
| 356 | 2024-04-01 | 68.02 | 356000 | 1366745.19 |
| 357 | 2024-05-06 | 62.05 | 357000 | 1247788.28 |
| 358 | 2024-06-03 | 56.31 | 358000 | 1133360.32 |
| 359 | 2024-07-01 | 54.68 | 359000 | 1101553.05 |
| 360 | 2024-08-01 | 52.78 | 360000 | 1064276.70 |
| 361 | 2024-09-02 | 45.64 | 361000 | 921302.93 |
| 362 | 2024-10-08 | 67.59 | 362000 | 1365392.31 |
| 363 | 2024-11-01 | 65.18 | 363000 | 1317707.67 |
| 364 | 2024-12-02 | 67.04 | 364000 | 1356310.25 |
| 365 | 2025-01-02 | 60.19 | 365000 | 1218725.44 |
| 366 | 2025-02-05 | 61.1 | 366000 | 1238151.10 |
| 367 | 2025-03-03 | 89.97 | 367000 | 1824182.56 |
| 368 | 2025-04-01 | 78.23 | 368000 | 1587148.73 |
| 369 | 2025-05-06 | 81.55 | 369000 | 1655505.68 |
| 370 | 2025-06-03 | 69.88 | 370000 | 1419598.86 |
| 371 | 2025-07-01 | 72.03 | 371000 | 1464275.70 |
| 372 | 2025-08-01 | 86.67 | 372000 | 1762887.75 |
| 373 | 2025-09-01 | 89.97 | 373000 | 1831010.51 |
| 374 | 2025-10-09 | 78.94 | 374000 | 1607535.17 |
| 375 | 2025-11-03 | 74.57 | 375000 | 1519544.44 |