总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-06-25 | 2 | 1000 | 1000.00 |
| 2 | 1993-07-01 | 1.9 | 2000 | 1950.00 |
| 3 | 1993-08-02 | 1.9 | 3000 | 2950.00 |
| 4 | 1993-09-01 | 2 | 4000 | 4105.26 |
| 5 | 1993-10-04 | 1.9 | 5000 | 4900.00 |
| 6 | 1993-11-01 | 2.3 | 6000 | 6931.58 |
| 7 | 1993-12-01 | 2.5 | 7000 | 8534.32 |
| 8 | 1994-01-03 | 3.1 | 8000 | 11582.56 |
| 9 | 1994-02-01 | 2.7 | 9000 | 11088.04 |
| 10 | 1994-03-01 | 2.7 | 10000 | 12088.04 |
| 11 | 1994-04-06 | 2.7 | 11000 | 13088.04 |
| 12 | 1994-05-02 | 2.9 | 12000 | 15057.52 |
| 13 | 1994-06-01 | 3 | 13000 | 16576.75 |
| 14 | 1994-07-01 | 2.6 | 14000 | 15366.51 |
| 15 | 1994-08-01 | 2.6 | 15000 | 16366.51 |
| 16 | 1994-09-01 | 2.6 | 16000 | 17366.51 |
| 17 | 1994-10-03 | 2.4 | 17000 | 17030.63 |
| 18 | 1994-11-01 | 2.5 | 18000 | 18740.24 |
| 19 | 1994-12-01 | 2.3 | 19000 | 18241.02 |
| 20 | 1995-01-03 | 1.9 | 20000 | 16068.67 |
| 21 | 1995-02-03 | 1.8 | 21000 | 16222.95 |
| 22 | 1995-03-01 | 1.9 | 22000 | 18124.22 |
| 23 | 1995-04-03 | 2 | 23000 | 20078.13 |
| 24 | 1995-05-01 | 2 | 24000 | 21078.13 |
| 25 | 1995-06-01 | 2.4 | 25000 | 26293.76 |
| 26 | 1995-07-03 | 2.6 | 26000 | 29484.90 |
| 27 | 1995-08-01 | 2.2 | 27000 | 25948.76 |
| 28 | 1995-09-01 | 2.2 | 28000 | 26948.76 |
| 29 | 1995-10-02 | 2.2 | 29000 | 27948.76 |
| 30 | 1995-11-02 | 2.1 | 30000 | 27678.37 |
| 31 | 1995-12-01 | 2.3 | 31000 | 31314.40 |
| 32 | 1996-01-02 | 2.1 | 32000 | 29591.41 |
| 33 | 1996-02-01 | 2.3 | 33000 | 33409.64 |
| 34 | 1996-03-01 | 2.1 | 34000 | 31504.45 |
| 35 | 1996-04-01 | 2 | 35000 | 31004.24 |
| 36 | 1996-05-01 | 2.1 | 36000 | 33554.45 |
| 37 | 1996-06-03 | 2.5 | 37000 | 40945.78 |
| 38 | 1996-07-01 | 1.7 | 38000 | 28843.13 |
| 39 | 1996-08-01 | 2.2 | 39000 | 38326.40 |
| 40 | 1996-09-02 | 2.4 | 40000 | 42810.62 |
| 41 | 1996-10-01 | 2.8 | 41000 | 50945.72 |
| 42 | 1996-11-01 | 5.2 | 42000 | 95613.49 |
| 43 | 1996-12-02 | 4.9 | 43000 | 91097.32 |
| 44 | 1997-01-02 | 5.4 | 44000 | 101392.97 |
| 45 | 1997-02-03 | 5.6 | 45000 | 106148.26 |
| 46 | 1997-03-03 | 5.9 | 46000 | 112834.78 |
| 47 | 1997-04-01 | 5.6 | 47000 | 108097.42 |
| 48 | 1997-05-01 | 7.2 | 48000 | 139982.39 |
| 49 | 1997-06-02 | 5.6 | 49000 | 109875.19 |
| 50 | 1997-07-03 | 5.6 | 50000 | 110875.19 |
| 51 | 1997-08-01 | 6.8 | 51000 | 135634.16 |
| 52 | 1997-09-01 | 7.3 | 52000 | 146607.26 |
| 53 | 1997-10-03 | 6.8 | 53000 | 137565.67 |
| 54 | 1997-11-03 | 5.86 | 54000 | 119549.24 |
| 55 | 1997-12-01 | 4.24 | 55000 | 87499.79 |
| 56 | 1998-01-02 | 4.24 | 56000 | 88499.79 |
| 57 | 1998-02-02 | 3.18 | 57000 | 67374.84 |
| 58 | 1998-03-02 | 4.48 | 58000 | 95918.02 |
| 59 | 1998-04-01 | 3.95 | 59000 | 85570.57 |
| 60 | 1998-05-01 | 4.4 | 60000 | 96319.12 |
| 61 | 1998-06-01 | 3.99 | 61000 | 88343.93 |
| 62 | 1998-07-02 | 2.03 | 62000 | 45946.91 |
| 63 | 1998-08-03 | 1.01 | 63000 | 23860.29 |
| 64 | 1998-09-01 | 1.08 | 64000 | 26513.97 |
| 65 | 1998-10-05 | 1.12 | 65000 | 28495.97 |
| 66 | 1998-11-02 | 1.37 | 66000 | 35856.68 |
| 67 | 1998-12-01 | 1.62 | 67000 | 43399.86 |
| 68 | 1999-01-04 | 1.49 | 68000 | 40917.16 |
| 69 | 1999-02-01 | 1.42 | 69000 | 39994.88 |
| 70 | 1999-03-01 | 1.5 | 70000 | 43248.11 |
| 71 | 1999-04-01 | 1.51 | 71000 | 44536.43 |
| 72 | 1999-05-03 | 1.7 | 72000 | 51140.35 |
| 73 | 1999-06-01 | 1.81 | 73000 | 55449.43 |
| 74 | 1999-07-02 | 2.02 | 74000 | 62882.79 |
| 75 | 1999-08-02 | 1.99 | 75000 | 62948.89 |
| 76 | 1999-09-01 | 1.82 | 76000 | 58571.35 |
| 77 | 1999-10-04 | 1.86 | 77000 | 60858.63 |
| 78 | 1999-11-01 | 2.02 | 78000 | 67093.78 |
| 79 | 1999-12-01 | 2.34 | 79000 | 78722.50 |
| 80 | 2000-01-03 | 2.85 | 80000 | 96879.96 |
| 81 | 2000-02-01 | 2.65 | 81000 | 91081.37 |
| 82 | 2000-03-01 | 3.05 | 82000 | 105829.50 |
| 83 | 2000-04-03 | 2.65 | 83000 | 92950.22 |
| 84 | 2000-05-02 | 2.14 | 84000 | 76061.69 |
| 85 | 2000-06-01 | 2.19 | 85000 | 78838.83 |
| 86 | 2000-07-03 | 2.37 | 86000 | 86318.74 |
| 87 | 2000-08-01 | 2.38 | 87000 | 87682.95 |
| 88 | 2000-09-01 | 2.41 | 88000 | 89788.20 |
| 89 | 2000-10-03 | 2.03 | 89000 | 76630.72 |
| 90 | 2000-11-01 | 2.05 | 90000 | 78385.70 |
| 91 | 2000-12-01 | 1.87 | 91000 | 72503.06 |
| 92 | 2001-01-02 | 1.68 | 92000 | 66136.44 |
| 93 | 2001-02-01 | 2.04 | 93000 | 81308.53 |
| 94 | 2001-03-01 | 2.09 | 94000 | 84301.39 |
| 95 | 2001-04-02 | 1.7 | 95000 | 69570.51 |
| 96 | 2001-05-02 | 1.72 | 96000 | 71388.98 |
| 97 | 2001-06-01 | 2 | 97000 | 84010.44 |
| 98 | 2001-07-03 | 1.93 | 98000 | 82070.08 |
| 99 | 2001-08-01 | 1.79 | 99000 | 77116.81 |
| 100 | 2001-09-03 | 1.74 | 100000 | 75962.71 |
| 101 | 2001-10-03 | 1.55 | 101000 | 68667.93 |
| 102 | 2001-11-01 | 1.72 | 102000 | 77199.25 |
| 103 | 2001-12-03 | 1.9 | 103000 | 86278.24 |
| 104 | 2002-01-02 | 1.95 | 104000 | 89548.72 |
| 105 | 2002-02-01 | 2.02 | 105000 | 93763.29 |
| 106 | 2002-03-01 | 2.04 | 106000 | 95691.64 |
| 107 | 2002-04-02 | 2.08 | 107000 | 98567.95 |
| 108 | 2002-05-02 | 2.05 | 108000 | 98146.29 |
| 109 | 2002-06-03 | 2.02 | 109000 | 97710.01 |
| 110 | 2002-07-02 | 1.91 | 110000 | 93389.17 |
| 111 | 2002-08-01 | 1.75 | 111000 | 86565.99 |
| 112 | 2002-09-02 | 1.45 | 112000 | 72726.11 |
| 113 | 2002-10-02 | 1.49 | 113000 | 75732.34 |
| 114 | 2002-11-01 | 1.54 | 114000 | 79273.70 |
| 115 | 2002-12-02 | 1.51 | 115000 | 78729.40 |
| 116 | 2003-01-02 | 1.39 | 116000 | 73472.76 |
| 117 | 2003-02-04 | 1.3 | 117000 | 69715.53 |
| 118 | 2003-03-03 | 1.35 | 118000 | 73396.90 |
| 119 | 2003-04-01 | 1.27 | 119000 | 70047.45 |
| 120 | 2003-05-02 | 1.47 | 120000 | 82078.55 |
| 121 | 2003-06-02 | 1.49 | 121000 | 84195.26 |
| 122 | 2003-07-02 | 1.48 | 122000 | 84630.19 |
| 123 | 2003-08-01 | 1.69 | 123000 | 97638.53 |
| 124 | 2003-09-01 | 1.7 | 124000 | 99216.28 |
| 125 | 2003-10-02 | 1.47 | 125000 | 86792.90 |
| 126 | 2003-11-03 | 1.49 | 126000 | 88973.75 |
| 127 | 2003-12-01 | 1.57 | 127000 | 94750.87 |
| 128 | 2004-01-02 | 1.71 | 128000 | 104199.99 |
| 129 | 2004-02-02 | 1.69 | 129000 | 103981.28 |
| 130 | 2004-03-01 | 1.98 | 130000 | 122824.22 |
| 131 | 2004-04-01 | 1.96 | 131000 | 122583.57 |
| 132 | 2004-05-03 | 1.82 | 132000 | 114827.60 |
| 133 | 2004-06-01 | 1.48 | 133000 | 94376.29 |
| 134 | 2004-07-02 | 1.4 | 134000 | 90274.87 |
| 135 | 2004-08-02 | 1.38 | 135000 | 89985.23 |
| 136 | 2004-09-01 | 1.27 | 136000 | 83812.49 |
| 137 | 2004-10-04 | 1.35 | 137000 | 90092.02 |
| 138 | 2004-11-01 | 1.42 | 138000 | 95763.46 |
| 139 | 2004-12-01 | 1.55 | 139000 | 105530.53 |
| 140 | 2005-01-03 | 1.59 | 140000 | 109253.90 |
| 141 | 2005-02-01 | 1.5 | 141000 | 104069.72 |
| 142 | 2005-03-01 | 1.66 | 142000 | 116170.49 |
| 143 | 2005-04-01 | 1.77 | 143000 | 124868.53 |
| 144 | 2005-05-03 | 1.82 | 144000 | 129395.89 |
| 145 | 2005-06-01 | 1.9 | 145000 | 136083.63 |
| 146 | 2005-07-04 | 1.83 | 146000 | 132070.02 |
| 147 | 2005-08-01 | 1.85 | 147000 | 134513.41 |
| 148 | 2005-09-01 | 1.95 | 148000 | 142784.40 |
| 149 | 2005-10-03 | 1.79 | 149000 | 132068.76 |
| 150 | 2005-11-01 | 1.85 | 150000 | 137495.64 |
| 151 | 2005-12-01 | 1.83 | 151000 | 137009.20 |
| 152 | 2006-01-03 | 1.86 | 152000 | 140255.26 |
| 153 | 2006-02-01 | 2.525 | 153000 | 191400.28 |
| 154 | 2006-03-01 | 2.625 | 154000 | 199980.49 |
| 155 | 2006-04-03 | 2.675 | 155000 | 204789.64 |
| 156 | 2006-05-02 | 3.4 | 156000 | 261293.38 |
| 157 | 2006-06-01 | 3 | 157000 | 231552.98 |
| 158 | 2006-07-03 | 3.2 | 158000 | 247989.85 |
| 159 | 2006-08-01 | 2.88 | 159000 | 224190.86 |
| 160 | 2006-09-01 | 3.64 | 160000 | 284352.34 |
| 161 | 2006-10-03 | 3.69 | 161000 | 289258.28 |
| 162 | 2006-11-01 | 3.8 | 162000 | 298881.15 |
| 163 | 2006-12-01 | 4.25 | 163000 | 335274.97 |
| 164 | 2007-01-02 | 4.37 | 164000 | 345741.56 |
| 165 | 2007-02-01 | 4.9 | 165000 | 388673.60 |
| 166 | 2007-03-01 | 5.6 | 166000 | 445198.41 |
| 167 | 2007-04-02 | 5.47 | 167000 | 435863.44 |
| 168 | 2007-05-02 | 5.65 | 168000 | 451206.30 |
| 169 | 2007-06-01 | 6 | 169000 | 480157.13 |
| 170 | 2007-07-03 | 7.16 | 170000 | 573987.51 |
| 171 | 2007-08-01 | 2.8 | 171000 | 225464.39 |
| 172 | 2007-09-03 | 1.16 | 172000 | 94406.68 |
| 173 | 2007-10-02 | 0.66 | 173000 | 54714.14 |
| 174 | 2007-11-01 | 0.66 | 174000 | 55714.14 |
| 175 | 2007-12-03 | 0.66 | 175000 | 56714.14 |
| 176 | 2008-01-02 | 0.66 | 176000 | 57714.14 |
| 177 | 2008-02-01 | 0.66 | 177000 | 58714.14 |
| 178 | 2008-03-03 | 0.66 | 178000 | 59714.14 |
| 179 | 2008-04-01 | 0.66 | 179000 | 60714.14 |
| 180 | 2008-05-02 | 0.66 | 180000 | 61714.14 |
| 181 | 2008-06-02 | 0.66 | 181000 | 62714.14 |
| 182 | 2008-07-02 | 0.66 | 182000 | 63714.14 |
| 183 | 2008-08-01 | 0.66 | 183000 | 64714.14 |
| 184 | 2008-09-01 | 0.66 | 184000 | 65714.14 |
| 185 | 2008-10-02 | 0.66 | 185000 | 66714.14 |
| 186 | 2008-11-03 | 0.66 | 186000 | 67714.14 |
| 187 | 2008-12-01 | 0.66 | 187000 | 68714.14 |
| 188 | 2009-01-02 | 0.66 | 188000 | 69714.14 |
| 189 | 2009-02-02 | 0.66 | 189000 | 70714.14 |
| 190 | 2009-03-02 | 0.66 | 190000 | 71714.14 |
| 191 | 2009-04-01 | 0.66 | 191000 | 72714.14 |
| 192 | 2009-05-04 | 0.66 | 192000 | 73714.14 |
| 193 | 2009-06-01 | 0.66 | 193000 | 74714.14 |
| 194 | 2009-07-02 | 0.66 | 194000 | 75714.14 |
| 195 | 2009-08-03 | 0.66 | 195000 | 76714.14 |
| 196 | 2009-09-01 | 0.66 | 196000 | 77714.14 |
| 197 | 2009-10-02 | 0.66 | 197000 | 78714.14 |
| 198 | 2009-11-02 | 0.66 | 198000 | 79714.14 |
| 199 | 2009-12-01 | 0.66 | 199000 | 80714.14 |
| 200 | 2010-01-04 | 0.66 | 200000 | 81714.14 |
| 201 | 2010-02-01 | 0.66 | 201000 | 82714.14 |
| 202 | 2010-04-20 | 0.66 | 202000 | 83714.14 |
| 203 | 2010-05-03 | 0.66 | 203000 | 84714.14 |
| 204 | 2010-06-01 | 0.66 | 204000 | 85714.14 |
| 205 | 2010-07-02 | 0.66 | 205000 | 86714.14 |
| 206 | 2010-08-02 | 0.66 | 206000 | 87714.14 |
| 207 | 2010-09-01 | 0.66 | 207000 | 88714.14 |
| 208 | 2010-10-04 | 0.66 | 208000 | 89714.14 |
| 209 | 2010-11-01 | 0.66 | 209000 | 90714.14 |
| 210 | 2010-12-01 | 0.66 | 210000 | 91714.14 |
| 211 | 2011-01-03 | 0.66 | 211000 | 92714.14 |
| 212 | 2011-02-01 | 0.66 | 212000 | 93714.14 |
| 213 | 2011-03-01 | 0.66 | 213000 | 94714.14 |
| 214 | 2011-04-01 | 0.66 | 214000 | 95714.14 |
| 215 | 2011-05-03 | 0.66 | 215000 | 96714.14 |
| 216 | 2011-06-01 | 0.66 | 216000 | 97714.14 |
| 217 | 2011-07-04 | 0.66 | 217000 | 98714.14 |
| 218 | 2011-08-01 | 0.66 | 218000 | 99714.14 |
| 219 | 2011-09-01 | 0.66 | 219000 | 100714.14 |
| 220 | 2011-10-03 | 0.66 | 220000 | 101714.14 |
| 221 | 2011-11-01 | 0.66 | 221000 | 102714.14 |
| 222 | 2011-12-01 | 0.66 | 222000 | 103714.14 |
| 223 | 2012-01-03 | 0.66 | 223000 | 104714.14 |
| 224 | 2014-08-25 | 0.51 | 224000 | 81915.47 |
| 225 | 2014-09-01 | 0.4 | 225000 | 65247.43 |
| 226 | 2014-10-03 | 0.4 | 226000 | 66247.43 |
| 227 | 2014-11-03 | 0.32 | 227000 | 53997.94 |
| 228 | 2014-12-01 | 0.32 | 228000 | 54997.94 |
| 229 | 2015-01-02 | 0.28 | 229000 | 49123.20 |
| 230 | 2015-02-02 | 0.27 | 230000 | 48368.80 |
| 231 | 2015-03-02 | 0.26 | 231000 | 47577.36 |
| 232 | 2015-04-01 | 0.3 | 232000 | 55896.96 |
| 233 | 2015-05-04 | 0.405 | 233000 | 76460.89 |
| 234 | 2015-06-01 | 0.61 | 234000 | 116163.32 |
| 235 | 2015-07-02 | 0.57 | 235000 | 109546.06 |
| 236 | 2015-08-03 | 0.37 | 236000 | 72108.84 |
| 237 | 2015-09-01 | 0.3 | 237000 | 59466.63 |
| 238 | 2015-10-02 | 0.275 | 238000 | 55511.08 |
| 239 | 2015-11-02 | 0.28 | 239000 | 57520.37 |
| 240 | 2015-12-01 | 0.27 | 240000 | 56466.07 |
| 241 | 2016-01-04 | 0.27 | 241000 | 57466.07 |
| 242 | 2016-02-01 | 0.249 | 242000 | 53996.49 |
| 243 | 2016-03-01 | 0.25 | 243000 | 55213.34 |
| 244 | 2016-04-01 | 0.255 | 244000 | 57317.61 |
| 245 | 2016-05-03 | 0.26 | 245000 | 59441.48 |
| 246 | 2016-06-01 | 0.238 | 246000 | 55411.82 |
| 247 | 2016-07-04 | 0.202 | 247000 | 48030.20 |
| 248 | 2016-08-01 | 0.166 | 248000 | 40470.36 |
| 249 | 2016-09-01 | 0.175 | 249000 | 43664.54 |
| 250 | 2016-10-03 | 0.177 | 250000 | 45163.56 |
| 251 | 2016-11-01 | 0.178 | 251000 | 46418.72 |
| 252 | 2016-12-01 | 0.223 | 252000 | 59153.79 |
| 253 | 2017-01-03 | 0.198 | 253000 | 53522.20 |
| 254 | 2017-02-01 | 0.186 | 254000 | 51278.43 |
| 255 | 2017-03-01 | 0.192 | 255000 | 53932.57 |
| 256 | 2017-04-03 | 0.17 | 256000 | 48752.80 |
| 257 | 2017-05-02 | 0.148 | 257000 | 43443.61 |
| 258 | 2017-06-01 | 0.146 | 258000 | 43856.54 |
| 259 | 2017-07-03 | 0.143 | 259000 | 43955.38 |
| 260 | 2017-08-01 | 0.13 | 260000 | 40959.43 |
| 261 | 2017-09-01 | 0.119 | 261000 | 38493.64 |
| 262 | 2017-10-03 | 0.114 | 262000 | 37876.26 |
| 263 | 2017-11-01 | 0.116 | 263000 | 39540.75 |
| 264 | 2017-12-01 | 0.117 | 264000 | 40881.62 |
| 265 | 2018-01-02 | 0.12 | 265000 | 42929.87 |
| 266 | 2018-02-01 | 0.117 | 266000 | 42856.62 |
| 267 | 2018-03-01 | 0.107 | 267000 | 40193.66 |
| 268 | 2018-04-03 | 0.102 | 268000 | 39315.45 |
| 269 | 2018-05-02 | 0.09 | 269000 | 35690.11 |
| 270 | 2018-06-01 | 0.102 | 270000 | 41448.79 |
| 271 | 2018-07-03 | 0.1 | 271000 | 41636.06 |
| 272 | 2018-08-01 | 0.074 | 272000 | 31810.69 |
| 273 | 2018-09-03 | 0.063 | 273000 | 28082.07 |
| 274 | 2018-10-02 | 0.055 | 274000 | 25516.09 |
| 275 | 2018-11-01 | 0.048 | 275000 | 23268.59 |
| 276 | 2018-12-03 | 0.061 | 276000 | 30570.50 |
| 277 | 2019-01-03 | 0.057 | 277000 | 29565.88 |
| 278 | 2019-02-04 | 0.056 | 278000 | 30047.18 |
| 279 | 2019-03-04 | 0.058 | 279000 | 32120.29 |
| 280 | 2019-04-01 | 0.062 | 280000 | 35335.49 |
| 281 | 2019-05-02 | 0.06 | 281000 | 35195.63 |
| 282 | 2019-06-03 | 0.055 | 282000 | 33262.66 |
| 283 | 2019-07-02 | 0.049 | 283000 | 30634.01 |
| 284 | 2019-08-01 | 0.053 | 284000 | 34134.74 |
| 285 | 2019-09-02 | 0.044 | 285000 | 29338.28 |
| 286 | 2019-10-04 | 0.042 | 286000 | 29004.72 |
| 287 | 2019-11-01 | 0.057 | 287000 | 40363.55 |
| 288 | 2019-12-02 | 0.049 | 288000 | 35698.49 |
| 289 | 2020-01-13 | 0.034 | 289000 | 25770.38 |
| 290 | 2020-02-03 | 0.024 | 290000 | 19190.86 |
| 291 | 2020-03-02 | 0.028 | 291000 | 23389.33 |
| 292 | 2020-04-01 | 0.013 | 292000 | 11859.33 |
| 293 | 2020-05-04 | 0.013 | 293000 | 12859.33 |
| 294 | 2020-06-02 | 0.014 | 294000 | 14848.51 |
| 295 | 2020-07-02 | 0.011 | 295000 | 12666.69 |
| 296 | 2020-08-03 | 0.013 | 296000 | 15969.72 |
| 297 | 2020-09-01 | 0.019 | 297000 | 24340.36 |
| 298 | 2020-10-16 | 0.018 | 298000 | 24059.29 |
| 299 | 2020-11-02 | 0.019 | 299000 | 26395.92 |
| 300 | 2020-12-02 | 0.015 | 300000 | 21838.88 |
| 301 | 2021-01-04 | 0.02 | 301000 | 30118.51 |
| 302 | 2021-02-01 | 0.015 | 302000 | 23588.88 |
| 303 | 2021-03-01 | 0.041 | 303000 | 65476.28 |
| 304 | 2021-04-01 | 0.032 | 304000 | 52103.44 |
| 305 | 2021-05-03 | 0.029 | 305000 | 48218.74 |
| 306 | 2021-06-02 | 0.026 | 306000 | 44230.60 |
| 307 | 2021-07-02 | 0.027 | 307000 | 46931.77 |
| 308 | 2021-08-04 | 0.035 | 308000 | 61837.48 |
| 309 | 2021-09-02 | 0.035 | 309000 | 62837.48 |
| 310 | 2021-10-04 | 0.031 | 310000 | 56656.06 |
| 311 | 2021-11-01 | 0.03 | 311000 | 55828.44 |
| 312 | 2021-12-01 | 0.04 | 312000 | 75437.92 |
| 313 | 2022-01-05 | 0.034 | 313000 | 65122.23 |
| 314 | 2022-02-04 | 0.035 | 314000 | 68037.59 |
| 315 | 2022-03-02 | 0.034 | 315000 | 67093.66 |
| 316 | 2022-04-04 | 0.026 | 316000 | 52306.92 |
| 317 | 2022-05-03 | 0.026 | 317000 | 53306.92 |
| 318 | 2022-06-02 | 0.025 | 318000 | 52256.65 |
| 319 | 2022-07-04 | 0.02 | 319000 | 42805.32 |
| 320 | 2022-08-03 | 0.022 | 320000 | 48085.85 |
| 321 | 2022-09-01 | 0.02 | 321000 | 44714.41 |
| 322 | 2022-10-06 | 0.02 | 322000 | 45714.41 |
| 323 | 2022-11-07 | 0.017 | 323000 | 39857.25 |
| 324 | 2022-12-05 | 0.02 | 324000 | 47890.88 |
| 325 | 2023-01-04 | 0.018 | 325000 | 44101.80 |
| 326 | 2023-02-01 | 0.017 | 326000 | 42651.70 |
| 327 | 2023-03-01 | 0.016 | 327000 | 41142.77 |
| 328 | 2023-04-06 | 0.013 | 328000 | 34428.50 |
| 329 | 2023-05-04 | 0.012 | 329000 | 32780.16 |
| 330 | 2023-06-01 | 0.011 | 330000 | 31048.48 |
| 331 | 2023-07-05 | 0.01 | 331000 | 29225.89 |
| 332 | 2023-08-01 | 0.01 | 332000 | 30225.89 |
| 333 | 2023-09-04 | 0.007 | 333000 | 22158.12 |
| 334 | 2023-10-12 | 0.005 | 334000 | 16827.23 |
| 335 | 2023-11-09 | 0.005 | 335000 | 17827.23 |
| 336 | 2023-12-01 | 0.004 | 336000 | 15261.78 |
| 337 | 2024-01-02 | 0.004 | 337000 | 16261.78 |
| 338 | 2024-02-01 | 0.003 | 338000 | 13196.34 |
| 339 | 2024-03-04 | 0.005 | 339000 | 22993.90 |
| 340 | 2024-10-18 | 0.019 | 340000 | 88376.81 |
| 341 | 2024-11-04 | 0.009 | 341000 | 42862.70 |
| 342 | 2024-12-04 | 0.005 | 342000 | 24812.61 |
| 343 | 2025-01-03 | 0.007 | 343000 | 35737.65 |
| 344 | 2025-02-04 | 0.006 | 344000 | 31632.27 |
| 345 | 2025-03-03 | 0.006 | 345000 | 32632.27 |
| 346 | 2025-04-11 | 0.006 | 346000 | 33632.27 |
| 347 | 2025-05-02 | 0.006 | 347000 | 34632.27 |
| 348 | 2025-06-03 | 0.009 | 348000 | 52948.41 |
| 349 | 2025-07-02 | 0.01 | 349000 | 59831.57 |
| 350 | 2025-08-01 | 0.007 | 350000 | 42882.10 |
| 351 | 2025-09-01 | 0.007 | 351000 | 43882.10 |
| 352 | 2025-10-02 | 0.006 | 352000 | 38613.23 |
| 353 | 2025-11-03 | 0.007 | 353000 | 46048.76 |
| 354 | 2025-12-01 | -0.181 | 354000 | -1189689.48 |
| 355 | 2026-01-02 | -0.181 | 355000 | -1188689.48 |