总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-25 | 9.8 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 9.3 | 2000 | 1948.98 |
| 3 | 1993-12-01 | 13.3 | 3000 | 3787.25 |
| 4 | 1994-01-03 | 11 | 4000 | 4132.31 |
| 5 | 1994-02-01 | 9.9 | 5000 | 4719.08 |
| 6 | 1994-03-01 | 10.5 | 6000 | 6005.09 |
| 7 | 1994-04-01 | 9.3 | 7000 | 6318.79 |
| 8 | 1994-05-03 | 7.45 | 8000 | 6061.83 |
| 9 | 1994-06-01 | 6.62 | 9000 | 6386.48 |
| 10 | 1994-07-01 | 5.11 | 10000 | 5929.75 |
| 11 | 1994-08-01 | 5.7 | 11000 | 7614.39 |
| 12 | 1994-09-01 | 7.62 | 12000 | 11179.24 |
| 13 | 1994-10-05 | 6.75 | 13000 | 10902.87 |
| 14 | 1994-11-01 | 5.61 | 14000 | 10061.50 |
| 15 | 1994-12-01 | 5.64 | 15000 | 11115.30 |
| 16 | 1995-01-03 | 5.39 | 16000 | 11622.60 |
| 17 | 1995-02-13 | 4.5 | 17000 | 10703.47 |
| 18 | 1995-03-01 | 4.99 | 18000 | 12868.96 |
| 19 | 1995-04-03 | 5.9 | 19000 | 16215.81 |
| 20 | 1995-05-02 | 5.44 | 20000 | 15951.52 |
| 21 | 1995-06-01 | 5.96 | 21000 | 18476.30 |
| 22 | 1995-07-03 | 5.39 | 22000 | 17709.27 |
| 23 | 1995-08-01 | 5.66 | 23000 | 19596.38 |
| 24 | 1995-09-04 | 6.35 | 24000 | 22985.34 |
| 25 | 1995-10-04 | 6.23 | 25000 | 23550.97 |
| 26 | 1995-11-01 | 5.9 | 26000 | 23303.49 |
| 27 | 1995-12-01 | 5.51 | 27000 | 22763.09 |
| 28 | 1996-01-02 | 5.04 | 28000 | 21821.41 |
| 29 | 1996-02-01 | 5.11 | 29000 | 23124.48 |
| 30 | 1996-03-04 | 5.56 | 30000 | 26160.88 |
| 31 | 1996-04-01 | 5.32 | 31000 | 26031.64 |
| 32 | 1996-05-02 | 10.7 | 32000 | 53356.87 |
| 33 | 1996-06-03 | 10.68 | 33000 | 54257.13 |
| 34 | 1996-07-01 | 11.79 | 34000 | 60896.22 |
| 35 | 1996-08-01 | 17.23 | 35000 | 89994.22 |
| 36 | 1996-09-02 | 19.69 | 36000 | 103843.07 |
| 37 | 1996-10-03 | 17.89 | 37000 | 95350.05 |
| 38 | 1996-11-01 | 22.49 | 38000 | 120867.12 |
| 39 | 1996-12-02 | 25.03 | 39000 | 135517.74 |
| 40 | 1997-01-02 | 22.12 | 40000 | 120762.38 |
| 41 | 1997-02-17 | 23.35 | 41000 | 128477.47 |
| 42 | 1997-03-03 | 24.16 | 42000 | 133934.29 |
| 43 | 1997-04-01 | 26.98 | 43000 | 150567.34 |
| 44 | 1997-05-05 | 30.29 | 44000 | 170039.47 |
| 45 | 1997-06-02 | 26.86 | 45000 | 151784.42 |
| 46 | 1997-07-02 | 23.19 | 46000 | 132045.45 |
| 47 | 1997-08-01 | 22.85 | 47000 | 131109.46 |
| 48 | 1997-09-01 | 25.81 | 48000 | 149093.45 |
| 49 | 1997-10-06 | 20.08 | 49000 | 116993.66 |
| 50 | 1997-11-03 | 22.43 | 50000 | 131685.65 |
| 51 | 1997-12-01 | 21.27 | 51000 | 125875.34 |
| 52 | 1998-01-05 | 22.57 | 52000 | 134568.70 |
| 53 | 1998-02-09 | 24.88 | 53000 | 149341.58 |
| 54 | 1998-03-02 | 25.9 | 54000 | 156464.10 |
| 55 | 1998-04-01 | 28.47 | 55000 | 172989.69 |
| 56 | 1998-05-04 | 32.44 | 56000 | 198112.24 |
| 57 | 1998-06-01 | 29.49 | 57000 | 181096.48 |
| 58 | 1998-07-01 | 25.26 | 58000 | 156120.28 |
| 59 | 1998-08-03 | 26.55 | 59000 | 165093.17 |
| 60 | 1998-09-01 | 18.72 | 60000 | 117404.68 |
| 61 | 1998-10-05 | 20.58 | 61000 | 130069.89 |
| 62 | 1998-11-02 | 17.97 | 62000 | 114574.14 |
| 63 | 1998-12-01 | 17.68 | 63000 | 113725.14 |
| 64 | 1999-01-04 | 14.66 | 64000 | 95299.24 |
| 65 | 1999-02-01 | 14.78 | 65000 | 97079.32 |
| 66 | 1999-03-01 | 14.16 | 66000 | 94006.98 |
| 67 | 1999-04-01 | 15.82 | 67000 | 106027.57 |
| 68 | 1999-05-04 | 16.52 | 68000 | 111719.06 |
| 69 | 1999-06-01 | 17.35 | 69000 | 118332.06 |
| 70 | 1999-07-01 | 29.9 | 70000 | 204926.72 |
| 71 | 1999-08-02 | 28.37 | 71000 | 195440.50 |
| 72 | 1999-09-01 | 26.42 | 72000 | 183006.98 |
| 73 | 1999-10-08 | 24.1 | 73000 | 167936.73 |
| 74 | 1999-11-01 | 23.07 | 74000 | 161759.35 |
| 75 | 1999-12-01 | 22.94 | 75000 | 161847.83 |
| 76 | 2000-01-04 | 20.87 | 76000 | 148243.43 |
| 77 | 2000-02-14 | 25.01 | 77000 | 178650.60 |
| 78 | 2000-03-01 | 24.64 | 78000 | 177007.63 |
| 79 | 2000-04-03 | 23.36 | 79000 | 168812.43 |
| 80 | 2000-05-08 | 24.68 | 80000 | 179351.49 |
| 81 | 2000-06-01 | 26.84 | 81000 | 196048.38 |
| 82 | 2000-07-03 | 26.63 | 82000 | 195514.47 |
| 83 | 2000-08-01 | 29.49 | 83000 | 217512.27 |
| 84 | 2000-09-01 | 27.04 | 84000 | 200441.56 |
| 85 | 2000-10-09 | 24.02 | 85000 | 179054.97 |
| 86 | 2000-11-01 | 25.8 | 86000 | 193323.82 |
| 87 | 2000-12-01 | 29.53 | 87000 | 222273.35 |
| 88 | 2001-01-02 | 29.49 | 88000 | 222972.27 |
| 89 | 2001-02-05 | 29.49 | 89000 | 223972.27 |
| 90 | 2001-03-01 | 28 | 90000 | 213655.93 |
| 91 | 2001-04-02 | 29.12 | 91000 | 223202.17 |
| 92 | 2001-05-08 | 28.08 | 92000 | 216230.67 |
| 93 | 2001-06-01 | 28.25 | 93000 | 218539.75 |
| 94 | 2001-07-02 | 27.79 | 94000 | 215981.23 |
| 95 | 2001-08-01 | 24.19 | 95000 | 189002.37 |
| 96 | 2001-09-03 | 21.12 | 96000 | 166015.71 |
| 97 | 2001-10-08 | 19.88 | 97000 | 157268.58 |
| 98 | 2001-11-01 | 19.63 | 98000 | 156290.86 |
| 99 | 2001-12-03 | 20.54 | 99000 | 164536.13 |
| 100 | 2002-01-04 | 18.3 | 100000 | 147592.56 |
| 101 | 2002-02-01 | 15.24 | 101000 | 123913.15 |
| 102 | 2002-03-01 | 15.78 | 102000 | 129303.77 |
| 103 | 2002-04-01 | 18.47 | 103000 | 152346.05 |
| 104 | 2002-05-08 | 22.98 | 104000 | 190545.87 |
| 105 | 2002-06-03 | 19.96 | 105000 | 166504.59 |
| 106 | 2002-07-01 | 23.98 | 106000 | 201039.08 |
| 107 | 2002-08-01 | 23.85 | 107000 | 200949.21 |
| 108 | 2002-09-02 | 23.56 | 108000 | 199505.81 |
| 109 | 2002-10-08 | 21.37 | 109000 | 181960.91 |
| 110 | 2002-11-01 | 23.19 | 110000 | 198457.82 |
| 111 | 2002-12-02 | 21.24 | 111000 | 182769.90 |
| 112 | 2003-01-02 | 18.26 | 112000 | 158127.04 |
| 113 | 2003-02-10 | 21.2 | 113000 | 184586.71 |
| 114 | 2003-03-03 | 22.86 | 114000 | 200040.20 |
| 115 | 2003-04-01 | 21.99 | 115000 | 193427.12 |
| 116 | 2003-05-12 | 21.49 | 116000 | 190029.05 |
| 117 | 2003-06-02 | 22.49 | 117000 | 199871.72 |
| 118 | 2003-07-01 | 22.45 | 118000 | 200516.24 |
| 119 | 2003-08-01 | 22.07 | 119000 | 198122.20 |
| 120 | 2003-09-01 | 21.58 | 120000 | 194723.47 |
| 121 | 2003-10-08 | 19.46 | 121000 | 176594.01 |
| 122 | 2003-11-03 | 17.64 | 122000 | 161078.02 |
| 123 | 2003-12-01 | 19.46 | 123000 | 178697.19 |
| 124 | 2004-01-02 | 20.91 | 124000 | 193012.24 |
| 125 | 2004-02-02 | 21.78 | 125000 | 202042.88 |
| 126 | 2004-03-01 | 30.94 | 126000 | 288015.91 |
| 127 | 2004-04-01 | 28.83 | 127000 | 269374.23 |
| 128 | 2004-05-10 | 24.81 | 128000 | 232813.21 |
| 129 | 2004-06-01 | 27.17 | 129000 | 255959.08 |
| 130 | 2004-07-01 | 24.1 | 130000 | 228037.68 |
| 131 | 2004-12-20 | 22.57 | 131000 | 214560.60 |
| 132 | 2005-01-04 | 15.4 | 132000 | 147399.35 |
| 133 | 2005-02-01 | 15.36 | 133000 | 148016.49 |
| 134 | 2005-03-01 | 20.17 | 134000 | 195368.01 |
| 135 | 2005-04-01 | 20.83 | 135000 | 202760.82 |
| 136 | 2005-05-09 | 18.64 | 136000 | 182443.19 |
| 137 | 2005-06-01 | 14.95 | 137000 | 147326.48 |
| 138 | 2005-07-01 | 11.22 | 138000 | 111568.77 |
| 139 | 2005-08-01 | 13.17 | 139000 | 131959.07 |
| 140 | 2005-09-01 | 15.2 | 140000 | 153299.00 |
| 141 | 2005-10-10 | 12.75 | 141000 | 129589.62 |
| 142 | 2005-11-01 | 12.26 | 142000 | 125609.31 |
| 143 | 2005-12-01 | 11.92 | 143000 | 123125.86 |
| 144 | 2006-01-04 | 11.76 | 144000 | 122473.16 |
| 145 | 2006-02-06 | 13.37 | 145000 | 140240.32 |
| 146 | 2006-03-01 | 14.04 | 146000 | 148268.07 |
| 147 | 2006-04-03 | 13.42 | 147000 | 142720.62 |
| 148 | 2006-05-08 | 15.98 | 148000 | 170946.02 |
| 149 | 2006-06-05 | 22.57 | 149000 | 242442.53 |
| 150 | 2006-07-14 | 22.56 | 150000 | 243335.11 |
| 151 | 2006-08-01 | 21.01 | 151000 | 227616.61 |
| 152 | 2006-09-01 | 20.47 | 152000 | 222766.39 |
| 153 | 2006-10-10 | 21.28 | 153000 | 232581.28 |
| 154 | 2006-11-01 | 21.28 | 154000 | 233581.28 |
| 155 | 2006-12-01 | 23.5 | 155000 | 258949.25 |
| 156 | 2007-01-04 | 21.82 | 156000 | 241437.14 |
| 157 | 2007-02-01 | 29.09 | 157000 | 322879.30 |
| 158 | 2007-03-01 | 33.14 | 158000 | 368831.56 |
| 159 | 2007-04-02 | 42.84 | 159000 | 477787.69 |
| 160 | 2007-05-08 | 66.37 | 160000 | 741214.02 |
| 161 | 2007-06-01 | 60.3 | 161000 | 674424.83 |
| 162 | 2007-07-02 | 62.4 | 162000 | 698912.26 |
| 163 | 2007-08-01 | 75.28 | 163000 | 844174.92 |
| 164 | 2007-09-03 | 77.1 | 164000 | 865584.03 |
| 165 | 2007-10-08 | 87.54 | 165000 | 983791.52 |
| 166 | 2007-11-01 | 70.76 | 166000 | 796214.62 |
| 167 | 2007-12-03 | 66.78 | 167000 | 752430.36 |
| 168 | 2008-01-02 | 85.99 | 168000 | 969875.21 |
| 169 | 2008-02-01 | 66.78 | 169000 | 754206.96 |
| 170 | 2008-03-03 | 83.9 | 170000 | 948558.61 |
| 171 | 2008-04-01 | 60.52 | 171000 | 685228.45 |
| 172 | 2008-05-05 | 71.1 | 172000 | 806018.89 |
| 173 | 2008-06-02 | 70.29 | 173000 | 797836.40 |
| 174 | 2008-07-01 | 41.99 | 174000 | 477613.32 |
| 175 | 2008-08-01 | 49.07 | 175000 | 559144.45 |
| 176 | 2008-09-01 | 33.77 | 176000 | 385803.51 |
| 177 | 2008-10-07 | 31.01 | 177000 | 355272.04 |
| 178 | 2008-11-03 | 24.61 | 178000 | 282949.21 |
| 179 | 2008-12-01 | 29.32 | 179000 | 338101.62 |
| 180 | 2009-01-05 | 30.2 | 180000 | 349249.28 |
| 181 | 2009-02-02 | 32.76 | 181000 | 379854.51 |
| 182 | 2009-03-02 | 32.15 | 182000 | 373781.52 |
| 183 | 2009-04-01 | 37.88 | 183000 | 441399.50 |
| 184 | 2009-05-04 | 40.58 | 184000 | 473861.45 |
| 185 | 2009-06-01 | 38.42 | 185000 | 449638.66 |
| 186 | 2009-07-01 | 37.33 | 186000 | 437882.13 |
| 187 | 2009-08-03 | 42.59 | 187000 | 500582.10 |
| 188 | 2009-09-01 | 32.14 | 188000 | 378757.89 |
| 189 | 2009-10-09 | 34.77 | 189000 | 410751.46 |
| 190 | 2009-11-02 | 34.63 | 190000 | 410097.59 |
| 191 | 2009-12-01 | 40.63 | 191000 | 482151.17 |
| 192 | 2010-01-04 | 39.08 | 192000 | 464757.51 |
| 193 | 2010-02-01 | 34.84 | 193000 | 415333.46 |
| 194 | 2010-03-01 | 38.95 | 194000 | 465329.46 |
| 195 | 2010-04-01 | 42.59 | 195000 | 509815.96 |
| 196 | 2010-05-04 | 35.85 | 196000 | 430136.00 |
| 197 | 2010-06-01 | 31.06 | 197000 | 373664.55 |
| 198 | 2010-07-01 | 29.98 | 198000 | 361671.71 |
| 199 | 2010-08-02 | 37.06 | 199000 | 448083.17 |
| 200 | 2010-09-01 | 38 | 200000 | 460448.47 |
| 201 | 2010-10-08 | 37.6 | 201000 | 456601.65 |
| 202 | 2010-11-01 | 37.8 | 202000 | 460030.38 |
| 203 | 2010-12-01 | 37.74 | 203000 | 460300.17 |
| 204 | 2011-01-04 | 35.78 | 204000 | 437394.81 |
| 205 | 2011-02-10 | 39.15 | 205000 | 479591.58 |
| 206 | 2011-03-01 | 38.07 | 206000 | 467361.47 |
| 207 | 2011-04-01 | 38.27 | 207000 | 470816.75 |
| 208 | 2011-05-03 | 38.27 | 208000 | 471816.75 |
| 209 | 2011-06-01 | 35.44 | 209000 | 437926.72 |
| 210 | 2011-07-01 | 34.5 | 210000 | 427311.28 |
| 211 | 2011-08-01 | 31.94 | 211000 | 396603.54 |
| 212 | 2011-09-01 | 28.57 | 212000 | 355757.77 |
| 213 | 2011-10-10 | 27.09 | 213000 | 338328.60 |
| 214 | 2011-12-29 | 25.87 | 214000 | 324091.95 |
| 215 | 2012-01-04 | 21.22 | 215000 | 266838.08 |
| 216 | 2012-02-01 | 20.01 | 216000 | 252622.52 |
| 217 | 2012-03-01 | 22.71 | 217000 | 287709.52 |
| 218 | 2012-04-05 | 21.83 | 218000 | 277560.94 |
| 219 | 2012-05-02 | 21.15 | 219000 | 269914.97 |
| 220 | 2012-06-01 | 20.21 | 220000 | 258918.75 |
| 221 | 2012-07-02 | 19.13 | 221000 | 246082.42 |
| 222 | 2012-08-01 | 15.22 | 222000 | 196785.38 |
| 223 | 2012-09-03 | 15.49 | 223000 | 201276.32 |
| 224 | 2012-10-08 | 20.21 | 224000 | 263607.78 |
| 225 | 2012-11-01 | 22.03 | 225000 | 288346.82 |
| 226 | 2012-12-03 | 20.41 | 226000 | 268142.93 |
| 227 | 2013-01-04 | 22.71 | 227000 | 299359.91 |
| 228 | 2013-02-01 | 21.9 | 228000 | 289682.61 |
| 229 | 2013-03-01 | 23.58 | 229000 | 312904.84 |
| 230 | 2013-04-01 | 23.58 | 230000 | 313904.84 |
| 231 | 2013-05-02 | 17.79 | 231000 | 237826.43 |
| 232 | 2013-06-03 | 20.14 | 232000 | 270242.51 |
| 233 | 2013-07-01 | 16.5 | 233000 | 222400.27 |
| 234 | 2013-08-01 | 18.19 | 234000 | 246179.45 |
| 235 | 2013-09-02 | 20.14 | 235000 | 273570.32 |
| 236 | 2013-10-08 | 18.93 | 236000 | 258134.36 |
| 237 | 2013-11-01 | 19 | 237000 | 260088.90 |
| 238 | 2013-12-02 | 20.01 | 238000 | 274914.68 |
| 239 | 2016-01-04 | 81 | 239000 | 1113848.03 |
| 240 | 2016-02-01 | 61.32 | 240000 | 844224.21 |
| 241 | 2016-03-01 | 66.58 | 241000 | 917641.36 |
| 242 | 2016-04-01 | 63.75 | 242000 | 879636.77 |
| 243 | 2016-05-03 | 70.42 | 243000 | 972670.93 |
| 244 | 2016-06-01 | 63.48 | 244000 | 877812.70 |
| 245 | 2016-07-01 | 62.47 | 245000 | 864846.24 |
| 246 | 2016-08-01 | 55.87 | 246000 | 774474.62 |
| 247 | 2016-09-01 | 53.1 | 247000 | 737076.65 |
| 248 | 2016-10-10 | 47.51 | 248000 | 660482.33 |
| 249 | 2016-11-01 | 50.54 | 249000 | 703605.28 |
| 250 | 2016-12-01 | 49.66 | 250000 | 692354.14 |
| 251 | 2017-01-12 | 59.98 | 251000 | 837234.42 |
| 252 | 2017-02-03 | 53.57 | 252000 | 748760.05 |
| 253 | 2017-03-01 | 55.6 | 253000 | 778133.82 |
| 254 | 2017-04-05 | 56.07 | 254000 | 785711.57 |
| 255 | 2017-05-02 | 44.61 | 255000 | 626122.05 |
| 256 | 2017-06-01 | 39.15 | 256000 | 550488.41 |
| 257 | 2017-07-03 | 40.77 | 257000 | 574267.24 |
| 258 | 2017-08-01 | 40.09 | 258000 | 565689.08 |
| 259 | 2017-09-01 | 40.5 | 259000 | 572474.38 |
| 260 | 2017-10-09 | 36.86 | 260000 | 522022.36 |
| 261 | 2017-11-01 | 35.11 | 261000 | 498238.34 |
| 262 | 2017-12-01 | 30.52 | 262000 | 434102.65 |
| 263 | 2018-01-02 | 28.64 | 263000 | 408362.38 |
| 264 | 2018-02-01 | 24.39 | 264000 | 348763.91 |
| 265 | 2018-03-01 | 24.19 | 265000 | 346904.02 |
| 266 | 2018-04-02 | 23.65 | 266000 | 340159.99 |
| 267 | 2018-05-02 | 22.71 | 267000 | 327639.89 |
| 268 | 2018-06-01 | 24.59 | 268000 | 355762.87 |
| 269 | 2018-07-02 | 21.63 | 269000 | 313938.22 |
| 270 | 2018-08-01 | 22.84 | 270000 | 332500.18 |
| 271 | 2018-09-03 | 23.11 | 271000 | 337430.79 |
| 272 | 2018-10-08 | 23.38 | 272000 | 342373.08 |
| 273 | 2018-11-01 | 21.22 | 273000 | 311742.38 |
| 274 | 2018-12-03 | 21.83 | 274000 | 321703.87 |
| 275 | 2019-01-02 | 21.22 | 275000 | 313714.43 |
| 276 | 2019-02-01 | 22.3 | 276000 | 330681.05 |
| 277 | 2019-03-01 | 24.32 | 277000 | 361635.12 |
| 278 | 2019-04-01 | 28.64 | 278000 | 426872.94 |
| 279 | 2019-05-06 | 22.97 | 279000 | 343362.83 |
| 280 | 2019-06-03 | 24.59 | 280000 | 368579.10 |
| 281 | 2019-07-01 | 24.79 | 281000 | 372576.89 |
| 282 | 2019-08-01 | 27.63 | 282000 | 416260.17 |
| 283 | 2019-09-02 | 29.71 | 283000 | 448596.44 |
| 284 | 2019-10-08 | 28.77 | 284000 | 435403.22 |
| 285 | 2019-11-01 | 29.44 | 285000 | 446542.95 |
| 286 | 2019-12-02 | 30.19 | 286000 | 458918.88 |
| 287 | 2020-01-02 | 30.05 | 287000 | 457790.73 |
| 288 | 2020-02-03 | 25.27 | 288000 | 385970.78 |
| 289 | 2020-03-02 | 28.57 | 289000 | 437374.56 |
| 290 | 2020-04-01 | 25.94 | 290000 | 398112.22 |
| 291 | 2020-05-06 | 26.55 | 291000 | 408474.15 |
| 292 | 2020-06-01 | 26.68 | 292000 | 411474.21 |
| 293 | 2020-07-01 | 25.74 | 293000 | 397976.99 |
| 294 | 2020-08-03 | 26.75 | 294000 | 414593.03 |
| 295 | 2020-09-01 | 26.21 | 295000 | 407223.67 |
| 296 | 2020-10-09 | 24.86 | 296000 | 387248.78 |
| 297 | 2020-11-02 | 24.12 | 297000 | 376721.66 |
| 298 | 2020-12-01 | 25.13 | 298000 | 393496.49 |
| 299 | 2021-01-04 | 24.73 | 299000 | 388233.12 |
| 300 | 2021-02-01 | 22.77 | 300000 | 358463.33 |
| 301 | 2021-03-01 | 21.96 | 301000 | 346711.67 |
| 302 | 2021-04-01 | 22.03 | 302000 | 348816.85 |
| 303 | 2021-05-06 | 22.57 | 303000 | 358367.06 |
| 304 | 2021-06-01 | 22.71 | 304000 | 361589.98 |
| 305 | 2021-07-01 | 23.11 | 305000 | 368958.81 |
| 306 | 2021-08-02 | 22.91 | 306000 | 366765.74 |
| 307 | 2021-09-01 | 24.26 | 307000 | 389377.86 |
| 308 | 2021-10-08 | 24.66 | 308000 | 396797.94 |
| 309 | 2021-11-01 | 23.85 | 309000 | 384764.43 |
| 310 | 2021-12-01 | 24.12 | 310000 | 390120.26 |
| 311 | 2022-01-04 | 25.27 | 311000 | 409720.52 |
| 312 | 2022-02-07 | 29.18 | 312000 | 474116.14 |
| 313 | 2022-03-01 | 29.85 | 313000 | 486002.28 |
| 314 | 2022-04-01 | 26.21 | 314000 | 427737.68 |
| 315 | 2022-05-05 | 22.57 | 315000 | 369334.21 |
| 316 | 2022-06-01 | 24.59 | 316000 | 403389.37 |
| 317 | 2022-07-01 | 22.77 | 317000 | 374532.98 |
| 318 | 2022-08-01 | 23.45 | 318000 | 386717.98 |
| 319 | 2022-09-01 | 24.32 | 319000 | 402065.30 |
| 320 | 2022-10-10 | 24.39 | 320000 | 404222.56 |
| 321 | 2022-11-01 | 23.65 | 321000 | 392958.32 |
| 322 | 2022-12-01 | 24.12 | 322000 | 401767.64 |
| 323 | 2023-01-03 | 23.58 | 323000 | 393772.85 |
| 324 | 2023-02-01 | 23.92 | 324000 | 400450.66 |
| 325 | 2023-03-01 | 25.27 | 325000 | 424051.34 |
| 326 | 2023-04-03 | 23.65 | 326000 | 397866.41 |
| 327 | 2023-05-04 | 23.51 | 327000 | 396511.18 |
| 328 | 2023-06-01 | 22.03 | 328000 | 372550.03 |
| 329 | 2023-07-03 | 21.49 | 329000 | 364418.07 |
| 330 | 2023-08-01 | 22.44 | 330000 | 381527.76 |
| 331 | 2023-09-01 | 21.22 | 331000 | 361785.16 |
| 332 | 2023-10-09 | 20.95 | 332000 | 358181.87 |
| 333 | 2023-11-01 | 21.09 | 333000 | 361575.44 |
| 334 | 2023-12-01 | 21.96 | 334000 | 377491.07 |
| 335 | 2024-01-02 | 20.68 | 335000 | 356487.95 |
| 336 | 2024-02-01 | 17.52 | 336000 | 303014.94 |
| 337 | 2024-03-01 | 16.57 | 337000 | 287584.33 |
| 338 | 2024-04-01 | 17.18 | 338000 | 299171.32 |
| 339 | 2024-05-06 | 18.86 | 339000 | 329426.73 |
| 340 | 2024-06-03 | 23.65 | 340000 | 414093.43 |
| 341 | 2024-07-01 | 17.31 | 341000 | 304084.87 |
| 342 | 2024-08-01 | 17.58 | 342000 | 309827.97 |
| 343 | 2024-09-02 | 15.43 | 343000 | 272936.60 |
| 344 | 2024-10-08 | 20.41 | 344000 | 362026.32 |
| 345 | 2024-11-01 | 40.3 | 345000 | 715829.04 |
| 346 | 2024-12-02 | 37.87 | 346000 | 673666.15 |
| 347 | 2025-01-02 | 32.48 | 347000 | 578783.90 |
| 348 | 2025-02-05 | 31.33 | 348000 | 559291.25 |
| 349 | 2025-03-03 | 33.02 | 349000 | 590460.48 |
| 350 | 2025-04-01 | 30.73 | 350000 | 550510.92 |
| 351 | 2025-05-06 | 31.53 | 351000 | 565842.48 |
| 352 | 2025-06-03 | 33.35 | 352000 | 599504.49 |
| 353 | 2025-07-01 | 36.32 | 353000 | 653893.65 |
| 354 | 2025-08-01 | 33.42 | 354000 | 602682.98 |
| 355 | 2025-09-01 | 33.22 | 355000 | 600076.26 |
| 356 | 2025-10-09 | 31.06 | 356000 | 562058.66 |
| 357 | 2025-11-03 | 32.01 | 357000 | 580249.76 |
| 358 | 2025-12-01 | 35.11 | 358000 | 637443.90 |
| 359 | 2026-01-16 | 31.8 | 359000 | 578348.79 |