总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-26 | 10.4 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 9 | 2000 | 1865.38 |
| 3 | 1994-01-04 | 5.7 | 3000 | 2181.41 |
| 4 | 1994-02-01 | 5.35 | 4000 | 3047.46 |
| 5 | 1994-03-01 | 5.55 | 5000 | 4161.39 |
| 6 | 1994-04-01 | 5.2 | 6000 | 4898.96 |
| 7 | 1994-05-03 | 4.43 | 7000 | 5173.54 |
| 8 | 1994-06-01 | 3.62 | 8000 | 5227.58 |
| 9 | 1994-07-01 | 2.87 | 9000 | 5144.52 |
| 10 | 1994-08-01 | 3.37 | 10000 | 7040.78 |
| 11 | 1994-09-01 | 4.55 | 11000 | 10506.10 |
| 12 | 1994-10-05 | 6.7 | 12000 | 16470.52 |
| 13 | 1994-11-01 | 5.6 | 13000 | 14766.40 |
| 14 | 1994-12-01 | 5.18 | 14000 | 14658.92 |
| 15 | 1995-01-04 | 4.93 | 15000 | 14951.44 |
| 16 | 1995-02-13 | 3.51 | 16000 | 11644.94 |
| 17 | 1995-03-01 | 3.83 | 17000 | 13706.59 |
| 18 | 1995-04-03 | 4.99 | 18000 | 18857.93 |
| 19 | 1995-05-02 | 4.1 | 19000 | 16494.49 |
| 20 | 1995-06-01 | 5.45 | 20000 | 22925.61 |
| 21 | 1995-07-03 | 4.7 | 21000 | 20770.71 |
| 22 | 1995-08-01 | 4.93 | 22000 | 22787.15 |
| 23 | 1995-09-04 | 4.31 | 23000 | 20921.42 |
| 24 | 1995-10-04 | 4.26 | 24000 | 21678.71 |
| 25 | 1995-11-01 | 4.14 | 25000 | 22068.05 |
| 26 | 1995-12-01 | 3.71 | 26000 | 20775.95 |
| 27 | 1996-01-03 | 3.19 | 27000 | 18863.96 |
| 28 | 1996-02-01 | 3.23 | 28000 | 20100.50 |
| 29 | 1996-03-04 | 3.38 | 29000 | 22033.96 |
| 30 | 1996-04-01 | 3.05 | 30000 | 20882.71 |
| 31 | 1996-05-02 | 5.69 | 31000 | 39958.24 |
| 32 | 1996-06-03 | 3.78 | 32000 | 27545.19 |
| 33 | 1996-07-01 | 4.03 | 33000 | 30366.97 |
| 34 | 1996-08-01 | 6.26 | 34000 | 48170.52 |
| 35 | 1996-09-02 | 5.65 | 35000 | 44476.59 |
| 36 | 1996-10-03 | 5.26 | 36000 | 42406.53 |
| 37 | 1996-11-01 | 9.64 | 37000 | 78718.42 |
| 38 | 1996-12-02 | 11.37 | 38000 | 93845.28 |
| 39 | 1997-01-02 | 6.84 | 39000 | 57455.73 |
| 40 | 1997-02-17 | 7.6 | 40000 | 64839.71 |
| 41 | 1997-03-03 | 8.62 | 41000 | 74541.88 |
| 42 | 1997-04-01 | 9.42 | 42000 | 82459.92 |
| 43 | 1997-05-05 | 7.52 | 43000 | 66827.87 |
| 44 | 1997-06-02 | 6.31 | 44000 | 57074.98 |
| 45 | 1997-07-02 | 5.52 | 45000 | 50929.30 |
| 46 | 1997-08-01 | 5.33 | 46000 | 50176.30 |
| 47 | 1997-09-01 | 5.83 | 47000 | 55883.27 |
| 48 | 1997-10-06 | 5.04 | 48000 | 49310.75 |
| 49 | 1997-11-03 | 5.42 | 49000 | 54028.63 |
| 50 | 1997-12-01 | 4.9 | 50000 | 49845.07 |
| 51 | 1998-01-05 | 4.93 | 51000 | 51150.24 |
| 52 | 1998-02-09 | 5.83 | 52000 | 61488.02 |
| 53 | 1998-03-02 | 5.73 | 53000 | 61433.33 |
| 54 | 1998-04-01 | 7.31 | 54000 | 79373.07 |
| 55 | 1998-05-04 | 7.73 | 55000 | 84933.49 |
| 56 | 1998-06-02 | 9.08 | 56000 | 100766.63 |
| 57 | 1998-07-01 | 7.58 | 57000 | 85120.16 |
| 58 | 1998-08-03 | 8.3 | 58000 | 94205.46 |
| 59 | 1998-09-01 | 6.7 | 59000 | 77045.37 |
| 60 | 1998-10-05 | 8.1 | 60000 | 94144.40 |
| 61 | 1998-11-02 | 7.7 | 61000 | 90495.29 |
| 62 | 1998-12-01 | 8.49 | 62000 | 100779.88 |
| 63 | 1999-01-04 | 6.14 | 63000 | 73884.39 |
| 64 | 1999-02-01 | 6.35 | 64000 | 77411.38 |
| 65 | 1999-03-01 | 6.47 | 65000 | 79874.27 |
| 66 | 1999-04-01 | 7.28 | 66000 | 90873.98 |
| 67 | 1999-05-04 | 6.48 | 67000 | 81887.83 |
| 68 | 1999-06-01 | 6.06 | 68000 | 77580.29 |
| 69 | 1999-07-01 | 7 | 69000 | 90614.19 |
| 70 | 1999-08-02 | 7.64 | 70000 | 99898.92 |
| 71 | 1999-09-01 | 8.33 | 71000 | 109921.20 |
| 72 | 1999-10-08 | 7.56 | 72000 | 100760.42 |
| 73 | 1999-11-01 | 7.36 | 73000 | 99094.80 |
| 74 | 1999-12-01 | 7.17 | 74000 | 97536.65 |
| 75 | 2000-01-04 | 6.76 | 75000 | 92959.24 |
| 76 | 2000-02-14 | 6.54 | 76000 | 90933.94 |
| 77 | 2000-03-01 | 7.44 | 77000 | 104447.78 |
| 78 | 2000-04-03 | 10.65 | 78000 | 150511.95 |
| 79 | 2000-05-08 | 9.77 | 79000 | 139075.28 |
| 80 | 2000-06-01 | 11.19 | 80000 | 160288.88 |
| 81 | 2000-07-03 | 13.47 | 81000 | 193948.28 |
| 82 | 2000-08-01 | 14.8 | 82000 | 214098.33 |
| 83 | 2000-09-01 | 15.1 | 83000 | 219438.16 |
| 84 | 2000-10-09 | 15.42 | 84000 | 225088.51 |
| 85 | 2000-11-01 | 14.25 | 85000 | 209009.81 |
| 86 | 2000-12-01 | 13.02 | 86000 | 191968.96 |
| 87 | 2001-01-02 | 10.82 | 87000 | 160531.81 |
| 88 | 2001-02-05 | 10.29 | 88000 | 153668.42 |
| 89 | 2001-03-01 | 7.7 | 89000 | 115989.97 |
| 90 | 2001-04-02 | 9.22 | 90000 | 139886.70 |
| 91 | 2001-05-11 | 8.99 | 91000 | 137397.11 |
| 92 | 2001-06-01 | 8.53 | 92000 | 131366.78 |
| 93 | 2001-07-13 | 10.52 | 93000 | 163013.90 |
| 94 | 2001-08-03 | 10.53 | 94000 | 164168.86 |
| 95 | 2001-09-07 | 9.42 | 95000 | 147863.31 |
| 96 | 2001-10-12 | 5.58 | 96000 | 88587.82 |
| 97 | 2001-11-23 | 5.24 | 97000 | 84190.00 |
| 98 | 2001-12-07 | 5.84 | 98000 | 94830.07 |
| 99 | 2002-01-04 | 6.86 | 99000 | 112392.86 |
| 100 | 2002-02-01 | 6.17 | 100000 | 102088.04 |
| 101 | 2002-03-01 | 6.52 | 101000 | 108879.09 |
| 102 | 2002-04-05 | 8.51 | 102000 | 143110.59 |
| 103 | 2002-06-28 | 13.3 | 103000 | 224662.86 |
| 104 | 2002-07-02 | 12.59 | 104000 | 213669.57 |
| 105 | 2002-08-01 | 11.01 | 105000 | 187854.81 |
| 106 | 2002-09-02 | 10.49 | 106000 | 179982.46 |
| 107 | 2002-10-08 | 8.94 | 107000 | 154388.30 |
| 108 | 2002-11-01 | 8.54 | 108000 | 148480.54 |
| 109 | 2002-12-02 | 6.76 | 109000 | 118532.61 |
| 110 | 2003-01-02 | 7.28 | 110000 | 128650.50 |
| 111 | 2003-02-10 | 8.47 | 111000 | 150679.91 |
| 112 | 2003-03-03 | 8.31 | 112000 | 148833.53 |
| 113 | 2003-04-01 | 7.97 | 113000 | 143744.08 |
| 114 | 2003-05-12 | 6.21 | 114000 | 113001.34 |
| 115 | 2003-06-02 | 6.94 | 115000 | 127284.92 |
| 116 | 2003-07-01 | 6.35 | 116000 | 117463.86 |
| 117 | 2003-08-01 | 5.97 | 117000 | 111434.53 |
| 118 | 2003-09-01 | 5.55 | 118000 | 104594.92 |
| 119 | 2003-10-08 | 5.41 | 119000 | 102956.49 |
| 120 | 2003-11-03 | 4.39 | 120000 | 84545.10 |
| 121 | 2003-12-01 | 4.21 | 121000 | 82078.55 |
| 122 | 2004-01-02 | 3.35 | 122000 | 66311.91 |
| 123 | 2004-02-02 | 3.94 | 123000 | 78990.73 |
| 124 | 2004-03-01 | 5.18 | 124000 | 104850.75 |
| 125 | 2004-04-01 | 5.58 | 125000 | 113947.34 |
| 126 | 2004-05-10 | 4.7 | 126000 | 96977.15 |
| 127 | 2004-06-01 | 4.75 | 127000 | 99008.82 |
| 128 | 2004-07-01 | 3.75 | 128000 | 79164.86 |
| 129 | 2004-08-02 | 3.66 | 129000 | 78264.90 |
| 130 | 2004-09-01 | 3.68 | 130000 | 79692.58 |
| 131 | 2004-10-08 | 3.86 | 131000 | 84590.59 |
| 132 | 2004-11-01 | 3.22 | 132000 | 71565.20 |
| 133 | 2004-12-01 | 3.29 | 133000 | 74120.97 |
| 134 | 2005-01-04 | 3.13 | 134000 | 71516.30 |
| 135 | 2005-02-01 | 2.86 | 135000 | 66347.16 |
| 136 | 2005-03-01 | 3.28 | 136000 | 77090.45 |
| 137 | 2005-04-01 | 2.68 | 137000 | 63988.54 |
| 138 | 2005-05-09 | 2.72 | 138000 | 65943.59 |
| 139 | 2005-06-01 | 2.15 | 139000 | 53124.53 |
| 140 | 2005-07-01 | 2.21 | 140000 | 55607.08 |
| 141 | 2005-08-01 | 1.66 | 141000 | 42768.21 |
| 142 | 2005-09-01 | 2.47 | 142000 | 64637.04 |
| 143 | 2005-10-10 | 2.45 | 143000 | 65113.66 |
| 144 | 2005-11-01 | 2.34 | 144000 | 63190.19 |
| 145 | 2005-12-01 | 2.59 | 145000 | 70941.28 |
| 146 | 2006-01-04 | 2.57 | 146000 | 71393.47 |
| 147 | 2006-02-06 | 2.29 | 147000 | 64615.19 |
| 148 | 2006-03-01 | 2.64 | 148000 | 75490.88 |
| 149 | 2006-04-03 | 2.43 | 149000 | 70485.92 |
| 150 | 2006-05-08 | 2.39 | 150000 | 70325.66 |
| 151 | 2006-06-01 | 3.4 | 151000 | 101044.87 |
| 152 | 2006-07-03 | 3.54 | 152000 | 106205.54 |
| 153 | 2006-08-01 | 3.75 | 153000 | 113505.87 |
| 154 | 2006-09-01 | 3.88 | 154000 | 118440.74 |
| 155 | 2006-10-09 | 4.94 | 155000 | 151798.26 |
| 156 | 2006-11-01 | 4.82 | 156000 | 149110.86 |
| 157 | 2006-12-01 | 4.57 | 157000 | 142376.89 |
| 158 | 2009-02-04 | 5.82 | 158000 | 182320.24 |
| 159 | 2009-04-09 | 28.1 | 159000 | 881274.71 |
| 160 | 2009-05-04 | 25.62 | 160000 | 804496.73 |
| 161 | 2009-06-01 | 25.9 | 161000 | 814289.04 |
| 162 | 2009-07-01 | 26.3 | 162000 | 827864.93 |
| 163 | 2009-08-03 | 32.38 | 163000 | 1020249.68 |
| 164 | 2009-09-01 | 21.22 | 164000 | 669613.29 |
| 165 | 2009-10-09 | 22.63 | 165000 | 715106.91 |
| 166 | 2009-11-02 | 23.04 | 166000 | 729062.89 |
| 167 | 2009-12-01 | 30.56 | 167000 | 968020.92 |
| 168 | 2010-01-04 | 36.62 | 168000 | 1160977.95 |
| 169 | 2010-02-01 | 30.28 | 169000 | 960978.49 |
| 170 | 2010-03-01 | 34.5 | 170000 | 1095906.14 |
| 171 | 2010-04-01 | 40.73 | 171000 | 1294804.55 |
| 172 | 2010-05-04 | 43.12 | 172000 | 1371782.52 |
| 173 | 2010-06-01 | 34.52 | 173000 | 1099189.53 |
| 174 | 2010-07-01 | 32.95 | 174000 | 1050197.42 |
| 175 | 2010-08-02 | 38.55 | 175000 | 1229683.18 |
| 176 | 2010-09-01 | 39.58 | 176000 | 1263538.53 |
| 177 | 2010-10-08 | 36.22 | 177000 | 1157275.02 |
| 178 | 2010-11-01 | 36.26 | 178000 | 1159553.07 |
| 179 | 2010-12-01 | 48.43 | 179000 | 1549735.67 |
| 180 | 2011-01-04 | 45.6 | 180000 | 1460177.09 |
| 181 | 2011-02-01 | 40.75 | 181000 | 1305873.17 |
| 182 | 2011-03-01 | 42.36 | 182000 | 1358467.18 |
| 183 | 2011-04-01 | 47.8 | 183000 | 1533925.66 |
| 184 | 2011-05-03 | 41.17 | 184000 | 1322165.68 |
| 185 | 2011-06-01 | 41.21 | 185000 | 1324450.27 |
| 186 | 2011-07-01 | 44.3 | 186000 | 1424759.94 |
| 187 | 2011-08-01 | 44.84 | 187000 | 1443127.21 |
| 188 | 2011-09-01 | 42.89 | 188000 | 1381368.56 |
| 189 | 2011-10-10 | 34.18 | 189000 | 1101843.49 |
| 190 | 2011-11-01 | 33.91 | 190000 | 1094139.64 |
| 191 | 2011-12-02 | 32.42 | 191000 | 1047063.32 |
| 192 | 2012-01-04 | 25.44 | 192000 | 822631.42 |
| 193 | 2012-02-01 | 25.23 | 193000 | 816840.83 |
| 194 | 2012-03-01 | 33.91 | 194000 | 1098862.57 |
| 195 | 2012-04-05 | 30.09 | 195000 | 976074.46 |
| 196 | 2012-05-02 | 36.24 | 196000 | 1176571.23 |
| 197 | 2012-06-01 | 38.25 | 197000 | 1242828.08 |
| 198 | 2012-07-02 | 35.95 | 198000 | 1169095.93 |
| 199 | 2012-08-01 | 36.07 | 199000 | 1173998.34 |
| 200 | 2012-09-03 | 36.26 | 200000 | 1181182.41 |
| 201 | 2012-10-08 | 39.68 | 201000 | 1293590.13 |
| 202 | 2012-11-01 | 39.57 | 202000 | 1291004.07 |
| 203 | 2012-12-03 | 33.81 | 203000 | 1104079.29 |
| 204 | 2013-01-11 | 41.88 | 204000 | 1368608.42 |
| 205 | 2013-02-01 | 39.81 | 205000 | 1301962.31 |
| 206 | 2013-03-01 | 38.28 | 206000 | 1252924.57 |
| 207 | 2013-04-01 | 37.25 | 207000 | 1220212.13 |
| 208 | 2013-05-02 | 45.89 | 208000 | 1504235.82 |
| 209 | 2013-06-03 | 51.78 | 209000 | 1698305.10 |
| 210 | 2013-07-01 | 50.86 | 210000 | 1669130.50 |
| 211 | 2013-08-01 | 49.22 | 211000 | 1616308.75 |
| 212 | 2013-09-02 | 58.6 | 212000 | 1925333.46 |
| 213 | 2013-10-08 | 62.8 | 213000 | 2064326.64 |
| 214 | 2013-11-01 | 55.16 | 214000 | 1814188.82 |
| 215 | 2013-12-02 | 48.09 | 215000 | 1582659.54 |
| 216 | 2014-01-02 | 50.78 | 216000 | 1672188.43 |
| 217 | 2014-02-07 | 46.54 | 217000 | 1533564.97 |
| 218 | 2014-03-03 | 44.29 | 218000 | 1460423.99 |
| 219 | 2014-04-01 | 43.83 | 219000 | 1446255.90 |
| 220 | 2014-05-05 | 46.87 | 220000 | 1547566.60 |
| 221 | 2014-08-20 | 50.21 | 221000 | 1658847.64 |
| 222 | 2014-09-01 | 54.95 | 222000 | 1816448.67 |
| 223 | 2014-10-08 | 62.83 | 223000 | 2077933.03 |
| 224 | 2014-11-03 | 58.04 | 224000 | 1920516.68 |
| 225 | 2014-12-01 | 53.14 | 225000 | 1759377.95 |
| 226 | 2015-01-05 | 45.02 | 226000 | 1491538.11 |
| 227 | 2015-02-02 | 47.23 | 227000 | 1565756.67 |
| 228 | 2015-03-02 | 53.02 | 228000 | 1758705.24 |
| 229 | 2015-04-03 | 61.73 | 229000 | 2048621.17 |
| 230 | 2015-05-04 | 61.95 | 230000 | 2056922.27 |
| 231 | 2015-06-03 | 73.53 | 231000 | 2442412.34 |
| 232 | 2015-07-01 | 45.63 | 232000 | 1516670.81 |
| 233 | 2015-08-03 | 35.48 | 233000 | 1180300.47 |
| 234 | 2015-09-01 | 31.61 | 234000 | 1052558.56 |
| 235 | 2015-10-08 | 31.77 | 235000 | 1058886.29 |
| 236 | 2015-11-02 | 39.45 | 236000 | 1315858.80 |
| 237 | 2015-12-01 | 43.08 | 237000 | 1437937.82 |
| 238 | 2016-01-04 | 38.42 | 238000 | 1283394.87 |
| 239 | 2016-02-01 | 33.41 | 239000 | 1117039.11 |
| 240 | 2016-03-01 | 32.35 | 240000 | 1082598.78 |
| 241 | 2016-04-01 | 36.79 | 241000 | 1232184.21 |
| 242 | 2016-05-03 | 38.64 | 242000 | 1295145.09 |
| 243 | 2016-06-01 | 44.05 | 243000 | 1477478.81 |
| 244 | 2016-07-01 | 47.09 | 244000 | 1580443.30 |
| 245 | 2016-08-01 | 39.31 | 245000 | 1320329.50 |
| 246 | 2016-09-01 | 42.88 | 246000 | 1441237.31 |
| 247 | 2016-10-10 | 41.69 | 247000 | 1402240.29 |
| 248 | 2016-11-01 | 40.39 | 248000 | 1359514.88 |
| 249 | 2016-12-01 | 42.25 | 249000 | 1423121.90 |
| 250 | 2017-01-03 | 44.05 | 250000 | 1484751.95 |
| 251 | 2017-02-03 | 35.79 | 251000 | 1207339.89 |
| 252 | 2017-03-01 | 34.9 | 252000 | 1178316.63 |
| 253 | 2017-04-05 | 32.8 | 253000 | 1108415.06 |
| 254 | 2017-05-02 | 30.14 | 254000 | 1019525.30 |
| 255 | 2017-06-01 | 26.14 | 255000 | 885220.02 |
| 256 | 2017-07-03 | 28.04 | 256000 | 950562.71 |
| 257 | 2017-08-01 | 26.18 | 257000 | 888508.27 |
| 258 | 2017-09-01 | 27.29 | 258000 | 927179.93 |
| 259 | 2017-10-09 | 28.04 | 259000 | 953661.24 |
| 260 | 2017-11-01 | 26.36 | 260000 | 897523.19 |
| 261 | 2017-12-01 | 24.54 | 261000 | 836554.60 |
| 262 | 2018-01-02 | 23.83 | 262000 | 813351.10 |
| 263 | 2018-02-01 | 20.95 | 263000 | 716052.69 |
| 264 | 2018-03-01 | 21.08 | 264000 | 721495.97 |
| 265 | 2018-04-02 | 20.42 | 265000 | 699906.44 |
| 266 | 2018-05-02 | 18.38 | 266000 | 630984.35 |
| 267 | 2018-06-01 | 16.6 | 267000 | 570877.05 |
| 268 | 2018-07-02 | 14.92 | 268000 | 514101.54 |
| 269 | 2018-08-01 | 15.01 | 269000 | 518202.69 |
| 270 | 2018-09-03 | 13.68 | 270000 | 473286.00 |
| 271 | 2018-10-08 | 13.23 | 271000 | 458717.38 |
| 272 | 2018-11-01 | 11.64 | 272000 | 404588.08 |
| 273 | 2018-12-03 | 12.97 | 273000 | 451816.79 |
| 274 | 2019-01-02 | 10.88 | 274000 | 380010.53 |
| 275 | 2019-02-01 | 10.75 | 275000 | 376469.97 |
| 276 | 2019-03-01 | 19.66 | 276000 | 689502.28 |
| 277 | 2019-04-01 | 18.69 | 277000 | 656483.10 |
| 278 | 2019-05-06 | 14.56 | 278000 | 512417.54 |
| 279 | 2019-06-03 | 14.39 | 279000 | 507434.65 |
| 280 | 2019-07-01 | 15.1 | 280000 | 533471.38 |
| 281 | 2019-08-01 | 16.16 | 281000 | 571920.36 |
| 282 | 2019-09-02 | 15.67 | 282000 | 555578.72 |
| 283 | 2019-10-08 | 14.74 | 283000 | 523605.64 |
| 284 | 2019-11-01 | 14.52 | 284000 | 516790.63 |
| 285 | 2019-12-02 | 14.43 | 285000 | 514587.38 |
| 286 | 2020-01-02 | 14.96 | 286000 | 534487.68 |
| 287 | 2020-02-03 | 12.83 | 287000 | 459387.49 |
| 288 | 2020-03-02 | 13.5 | 288000 | 484377.33 |
| 289 | 2020-04-01 | 10.8 | 289000 | 388501.87 |
| 290 | 2020-05-06 | 9.29 | 290000 | 335183.55 |
| 291 | 2020-06-01 | 9.11 | 291000 | 329689.14 |
| 292 | 2020-07-01 | 9.91 | 292000 | 359640.99 |
| 293 | 2020-08-03 | 10.48 | 293000 | 381326.70 |
| 294 | 2020-09-01 | 11.73 | 294000 | 427809.36 |
| 295 | 2020-10-09 | 11.9 | 295000 | 435009.50 |
| 296 | 2020-11-02 | 11.46 | 296000 | 419925.12 |
| 297 | 2020-12-01 | 12.61 | 297000 | 463064.20 |
| 298 | 2021-01-04 | 16.43 | 298000 | 604342.17 |
| 299 | 2021-02-01 | 15.41 | 299000 | 567823.67 |
| 300 | 2021-03-01 | 15.67 | 300000 | 578404.08 |
| 301 | 2021-04-01 | 16.69 | 301000 | 617053.87 |
| 302 | 2021-05-06 | 15.98 | 302000 | 591804.12 |
| 303 | 2021-06-01 | 15.18 | 303000 | 563176.88 |
| 304 | 2021-07-01 | 14.7 | 304000 | 546368.92 |
| 305 | 2021-08-02 | 13.85 | 305000 | 515776.16 |
| 306 | 2021-09-01 | 13.9 | 306000 | 518638.16 |
| 307 | 2021-10-08 | 13.28 | 307000 | 496504.66 |
| 308 | 2021-11-01 | 12.3 | 308000 | 460865.01 |
| 309 | 2021-12-01 | 14.16 | 309000 | 531556.79 |
| 310 | 2022-01-04 | 13.94 | 310000 | 524298.14 |
| 311 | 2022-02-07 | 12.7 | 311000 | 478660.43 |
| 312 | 2022-03-01 | 12.66 | 312000 | 478152.84 |
| 313 | 2022-04-01 | 12.04 | 313000 | 455736.19 |
| 314 | 2022-05-05 | 10.97 | 314000 | 416234.72 |
| 315 | 2022-06-01 | 11.46 | 315000 | 435826.79 |
| 316 | 2022-07-01 | 12.3 | 316000 | 468772.21 |
| 317 | 2022-08-01 | 12.21 | 317000 | 466342.17 |
| 318 | 2022-09-01 | 12.13 | 318000 | 464286.69 |
| 319 | 2022-10-10 | 10.88 | 319000 | 417441.81 |
| 320 | 2022-11-01 | 11.68 | 320000 | 449136.07 |
| 321 | 2022-12-01 | 11.99 | 321000 | 462056.63 |
| 322 | 2023-01-03 | 11.28 | 322000 | 435695.48 |
| 323 | 2023-02-01 | 11.77 | 323000 | 455621.97 |
| 324 | 2023-03-01 | 12.57 | 324000 | 487590.32 |
| 325 | 2023-04-03 | 12.61 | 325000 | 490141.92 |
| 326 | 2023-05-04 | 11.55 | 326000 | 449940.46 |
| 327 | 2023-06-01 | 11.11 | 327000 | 433799.87 |
| 328 | 2023-07-03 | 10.93 | 328000 | 427771.61 |
| 329 | 2023-08-01 | 11.81 | 329000 | 463212.51 |
| 330 | 2023-09-01 | 11.59 | 330000 | 455583.66 |
| 331 | 2023-10-09 | 26.18 | 331000 | 1030092.33 |
| 332 | 2023-11-01 | 19.17 | 332000 | 755273.11 |
| 333 | 2023-12-01 | 19.4 | 333000 | 765334.81 |
| 334 | 2024-01-02 | 19.44 | 334000 | 767912.82 |
| 335 | 2024-02-01 | 13.94 | 335000 | 551653.54 |
| 336 | 2024-03-01 | 16.29 | 336000 | 645651.08 |
| 337 | 2024-04-01 | 16.56 | 337000 | 657352.48 |
| 338 | 2024-05-06 | 13.85 | 338000 | 550778.49 |
| 339 | 2024-06-03 | 12.79 | 339000 | 509625.05 |
| 340 | 2024-07-01 | 11.81 | 340000 | 471576.38 |
| 341 | 2024-08-01 | 11.68 | 341000 | 467385.44 |
| 342 | 2024-09-02 | 12.79 | 342000 | 512803.06 |
| 343 | 2024-10-08 | 19 | 343000 | 762787.20 |
| 344 | 2024-11-01 | 29.82 | 344000 | 1198174.43 |
| 345 | 2024-12-02 | 27.82 | 345000 | 1118813.97 |
| 346 | 2025-01-02 | 22.5 | 346000 | 905863.92 |
| 347 | 2025-02-05 | 21.75 | 347000 | 876668.46 |
| 348 | 2025-03-03 | 28.53 | 348000 | 1150947.18 |
| 349 | 2025-04-01 | 23.74 | 349000 | 958710.69 |
| 350 | 2025-05-06 | 23.34 | 350000 | 943557.18 |
| 351 | 2025-06-03 | 22.01 | 351000 | 890789.79 |
| 352 | 2025-07-01 | 22.54 | 352000 | 913239.97 |
| 353 | 2025-08-01 | 22.54 | 353000 | 914239.97 |
| 354 | 2025-09-01 | 28.71 | 354000 | 1165499.98 |
| 355 | 2025-10-09 | 24.18 | 355000 | 982601.87 |
| 356 | 2025-11-03 | 24.81 | 356000 | 1009203.16 |