总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-10-10 | 17.65 | 1000 | 1000.00 |
| 2 | 1996-11-01 | 23.59 | 2000 | 2336.54 |
| 3 | 1996-12-02 | 24.3 | 3000 | 3406.87 |
| 4 | 1997-01-02 | 18.5 | 4000 | 3593.71 |
| 5 | 1997-02-17 | 18.35 | 5000 | 4564.57 |
| 6 | 1997-03-03 | 19.59 | 6000 | 5873.02 |
| 7 | 1997-04-01 | 26.66 | 7000 | 8992.58 |
| 8 | 1997-05-05 | 29 | 8000 | 10781.88 |
| 9 | 1997-06-02 | 27.94 | 9000 | 11387.78 |
| 10 | 1997-07-02 | 35.75 | 10000 | 15570.98 |
| 11 | 1997-08-01 | 37.96 | 11000 | 17533.55 |
| 12 | 1997-09-01 | 34.92 | 12000 | 17129.39 |
| 13 | 1997-10-06 | 31.2 | 13000 | 16304.61 |
| 14 | 1997-11-03 | 37.44 | 14000 | 20565.53 |
| 15 | 1997-12-01 | 34.81 | 15000 | 20120.89 |
| 16 | 1998-01-05 | 43.47 | 16000 | 26126.55 |
| 17 | 1998-02-09 | 42.88 | 17000 | 26771.94 |
| 18 | 1998-03-02 | 36.04 | 18000 | 23501.42 |
| 19 | 1998-04-01 | 35.59 | 19000 | 24207.97 |
| 20 | 1998-05-04 | 40.35 | 20000 | 28445.68 |
| 21 | 1998-06-01 | 36.68 | 21000 | 26858.43 |
| 22 | 1998-07-01 | 32.33 | 22000 | 24673.20 |
| 23 | 1998-08-03 | 28.55 | 23000 | 22788.43 |
| 24 | 1998-09-01 | 23.63 | 24000 | 19861.31 |
| 25 | 1998-10-05 | 31.47 | 25000 | 27450.93 |
| 26 | 1998-11-02 | 28.87 | 26000 | 26182.98 |
| 27 | 1998-12-01 | 27.77 | 27000 | 26185.36 |
| 28 | 1999-01-04 | 23.7 | 28000 | 23347.61 |
| 29 | 1999-02-01 | 23.04 | 29000 | 23697.42 |
| 30 | 1999-03-01 | 21.64 | 30000 | 23257.48 |
| 31 | 1999-04-01 | 25.57 | 31000 | 28481.22 |
| 32 | 1999-05-04 | 22.43 | 32000 | 25983.72 |
| 33 | 1999-06-01 | 25.55 | 33000 | 30598.04 |
| 34 | 1999-07-01 | 29.97 | 34000 | 36891.33 |
| 35 | 1999-08-02 | 30.04 | 35000 | 37977.49 |
| 36 | 1999-09-01 | 28.52 | 36000 | 37055.86 |
| 37 | 1999-10-08 | 27.89 | 37000 | 37237.31 |
| 38 | 1999-11-01 | 26.74 | 38000 | 36701.88 |
| 39 | 1999-12-01 | 25.4 | 39000 | 35862.67 |
| 40 | 2000-01-04 | 25.24 | 40000 | 36636.77 |
| 41 | 2000-02-14 | 30.81 | 41000 | 45721.82 |
| 42 | 2000-03-01 | 27.65 | 42000 | 42032.40 |
| 43 | 2000-04-03 | 33.15 | 43000 | 51393.28 |
| 44 | 2000-05-08 | 31.28 | 44000 | 49494.17 |
| 45 | 2000-06-01 | 30.39 | 45000 | 49085.93 |
| 46 | 2000-07-03 | 31.09 | 46000 | 51216.57 |
| 47 | 2000-08-01 | 33.9 | 47000 | 56845.66 |
| 48 | 2000-09-01 | 30.6 | 48000 | 52312.02 |
| 49 | 2000-10-09 | 29.83 | 49000 | 51995.67 |
| 50 | 2000-11-01 | 31.07 | 50000 | 55157.07 |
| 51 | 2000-12-01 | 37.53 | 51000 | 67625.20 |
| 52 | 2001-01-02 | 37.76 | 52000 | 69039.63 |
| 53 | 2001-02-05 | 33.66 | 53000 | 62543.27 |
| 54 | 2001-03-01 | 33.57 | 54000 | 63376.05 |
| 55 | 2001-04-02 | 43.02 | 55000 | 82216.49 |
| 56 | 2001-05-08 | 41.88 | 56000 | 81037.81 |
| 57 | 2001-06-01 | 43.24 | 57000 | 84669.41 |
| 58 | 2001-07-02 | 42 | 58000 | 83241.33 |
| 59 | 2001-08-01 | 34.93 | 59000 | 70229.04 |
| 60 | 2001-09-03 | 32.45 | 60000 | 66242.84 |
| 61 | 2001-10-08 | 31.02 | 61000 | 64323.66 |
| 62 | 2001-11-01 | 27.74 | 62000 | 58522.19 |
| 63 | 2001-12-03 | 30.46 | 63000 | 65260.49 |
| 64 | 2002-01-04 | 26.29 | 64000 | 57326.27 |
| 65 | 2002-02-01 | 22.92 | 65000 | 50977.87 |
| 66 | 2002-03-01 | 23.02 | 66000 | 52200.29 |
| 67 | 2002-04-01 | 26.25 | 67000 | 60524.65 |
| 68 | 2002-05-08 | 28.21 | 68000 | 66043.83 |
| 69 | 2002-06-03 | 25.52 | 69000 | 60746.13 |
| 70 | 2002-07-02 | 28.4 | 70000 | 68601.50 |
| 71 | 2002-08-01 | 26.22 | 71000 | 64335.61 |
| 72 | 2002-09-02 | 27.44 | 72000 | 68329.10 |
| 73 | 2002-10-08 | 25.33 | 73000 | 64074.93 |
| 74 | 2002-11-01 | 23.51 | 74000 | 60471.05 |
| 75 | 2002-12-02 | 20.79 | 75000 | 54474.82 |
| 76 | 2003-01-02 | 19.32 | 76000 | 51623.07 |
| 77 | 2003-02-10 | 23.39 | 77000 | 63498.12 |
| 78 | 2003-03-03 | 24.23 | 78000 | 66778.51 |
| 79 | 2003-04-01 | 22.67 | 79000 | 63479.11 |
| 80 | 2003-05-12 | 20.23 | 80000 | 57646.77 |
| 81 | 2003-06-02 | 21.52 | 81000 | 62322.72 |
| 82 | 2003-07-01 | 21.47 | 82000 | 63177.92 |
| 83 | 2003-08-01 | 19.67 | 83000 | 58881.21 |
| 84 | 2003-09-01 | 19.32 | 84000 | 58833.50 |
| 85 | 2003-10-08 | 17.05 | 85000 | 52920.87 |
| 86 | 2003-11-03 | 16.35 | 86000 | 51748.17 |
| 87 | 2003-12-01 | 17.33 | 87000 | 55849.89 |
| 88 | 2004-01-02 | 15.39 | 88000 | 50597.80 |
| 89 | 2004-02-02 | 17.31 | 89000 | 57910.19 |
| 90 | 2004-03-01 | 18.6 | 90000 | 63225.86 |
| 91 | 2004-04-01 | 19.32 | 91000 | 66673.31 |
| 92 | 2004-05-10 | 17.57 | 92000 | 61634.06 |
| 93 | 2004-06-01 | 17.26 | 93000 | 61546.61 |
| 94 | 2004-07-01 | 15.86 | 94000 | 57554.41 |
| 95 | 2004-08-02 | 15.76 | 95000 | 58191.52 |
| 96 | 2004-09-01 | 14.57 | 96000 | 54797.62 |
| 97 | 2004-10-08 | 15.02 | 97000 | 57490.07 |
| 98 | 2004-11-01 | 14.66 | 98000 | 57112.14 |
| 99 | 2004-12-01 | 14.57 | 99000 | 57761.52 |
| 100 | 2005-01-04 | 13.26 | 100000 | 53568.14 |
| 101 | 2005-02-01 | 11.18 | 101000 | 46165.29 |
| 102 | 2005-03-01 | 13.56 | 102000 | 56992.97 |
| 103 | 2005-04-01 | 12.44 | 103000 | 53285.58 |
| 104 | 2005-05-09 | 9.87 | 104000 | 43277.23 |
| 105 | 2005-06-01 | 9.68 | 105000 | 43444.13 |
| 106 | 2005-07-01 | 10.57 | 106000 | 48438.48 |
| 107 | 2005-08-01 | 9.09 | 107000 | 42656.17 |
| 108 | 2005-09-01 | 10.78 | 108000 | 51586.75 |
| 109 | 2005-10-10 | 10.15 | 109000 | 49571.94 |
| 110 | 2005-11-01 | 10.55 | 110000 | 52525.51 |
| 111 | 2005-12-01 | 9.4 | 111000 | 47799.98 |
| 112 | 2006-01-04 | 9.73 | 112000 | 50478.07 |
| 113 | 2006-02-06 | 10.57 | 113000 | 55835.89 |
| 114 | 2006-03-01 | 10.43 | 114000 | 56096.34 |
| 115 | 2006-04-03 | 10.94 | 115000 | 59839.30 |
| 116 | 2006-05-08 | 11.43 | 116000 | 63519.49 |
| 117 | 2006-06-01 | 20.12 | 117000 | 112812.09 |
| 118 | 2006-07-03 | 17.07 | 118000 | 96710.85 |
| 119 | 2006-08-01 | 16.77 | 119000 | 96011.19 |
| 120 | 2006-09-01 | 17.33 | 120000 | 100217.29 |
| 121 | 2006-10-09 | 20.05 | 121000 | 116946.72 |
| 122 | 2006-11-01 | 17.24 | 122000 | 101556.68 |
| 123 | 2006-12-01 | 18.36 | 123000 | 109154.33 |
| 124 | 2007-01-29 | 31.2 | 124000 | 186491.02 |
| 125 | 2007-02-01 | 27.61 | 125000 | 166032.59 |
| 126 | 2007-03-01 | 29.43 | 126000 | 177977.16 |
| 127 | 2007-04-02 | 35.18 | 127000 | 213750.13 |
| 128 | 2007-05-08 | 57.26 | 128000 | 348905.98 |
| 129 | 2007-06-01 | 59.02 | 129000 | 360630.30 |
| 130 | 2007-07-02 | 60.62 | 130000 | 371406.79 |
| 131 | 2007-08-01 | 72.25 | 131000 | 443661.51 |
| 132 | 2007-09-03 | 73.49 | 132000 | 452275.91 |
| 133 | 2007-10-08 | 112.32 | 133000 | 692245.48 |
| 134 | 2007-11-01 | 184.95 | 134000 | 1140875.36 |
| 135 | 2007-12-03 | 126.26 | 135000 | 779842.52 |
| 136 | 2008-01-02 | 234 | 136000 | 1446296.60 |
| 137 | 2008-02-01 | 156.93 | 137000 | 970945.84 |
| 138 | 2008-03-03 | 197.43 | 138000 | 1222524.48 |
| 139 | 2008-04-01 | 134.4 | 139000 | 833230.61 |
| 140 | 2008-05-05 | 212.53 | 140000 | 1318607.90 |
| 141 | 2008-06-02 | 169.88 | 141000 | 1054992.90 |
| 142 | 2008-07-01 | 104.11 | 142000 | 647546.45 |
| 143 | 2008-08-01 | 122.26 | 143000 | 761436.35 |
| 144 | 2008-09-01 | 78.24 | 144000 | 488279.41 |
| 145 | 2008-10-06 | 57.6 | 145000 | 360469.50 |
| 146 | 2008-11-03 | 34.09 | 146000 | 214340.37 |
| 147 | 2008-12-01 | 45.71 | 147000 | 288400.95 |
| 148 | 2009-01-05 | 50.87 | 148000 | 321957.26 |
| 149 | 2009-02-02 | 55.38 | 149000 | 351501.14 |
| 150 | 2009-03-02 | 62.96 | 150000 | 400611.98 |
| 151 | 2009-04-01 | 79.61 | 151000 | 507555.27 |
| 152 | 2009-05-04 | 70.86 | 152000 | 452769.46 |
| 153 | 2009-06-01 | 72.82 | 153000 | 466293.14 |
| 154 | 2009-07-01 | 83.99 | 154000 | 538818.75 |
| 155 | 2009-08-03 | 88.17 | 155000 | 566634.58 |
| 156 | 2009-09-01 | 60.61 | 156000 | 390517.09 |
| 157 | 2009-10-09 | 63.87 | 157000 | 412521.64 |
| 158 | 2009-11-02 | 78.63 | 158000 | 508853.09 |
| 159 | 2009-12-01 | 87.12 | 159000 | 564796.02 |
| 160 | 2010-01-04 | 75.76 | 160000 | 492149.52 |
| 161 | 2010-02-01 | 69.1 | 161000 | 449885.06 |
| 162 | 2010-03-01 | 72.62 | 162000 | 473802.50 |
| 163 | 2010-04-01 | 75.69 | 163000 | 494832.44 |
| 164 | 2010-05-04 | 58.39 | 164000 | 382731.62 |
| 165 | 2010-06-01 | 49.05 | 165000 | 322510.29 |
| 166 | 2010-07-01 | 49.18 | 166000 | 324365.06 |
| 167 | 2010-08-02 | 57.73 | 167000 | 381756.30 |
| 168 | 2010-09-01 | 56.56 | 168000 | 375019.33 |
| 169 | 2010-10-08 | 53.62 | 169000 | 356525.75 |
| 170 | 2010-11-01 | 57.01 | 170000 | 380066.27 |
| 171 | 2010-12-01 | 64.2 | 171000 | 428999.55 |
| 172 | 2011-01-04 | 58.19 | 172000 | 389839.31 |
| 173 | 2011-02-01 | 61.13 | 173000 | 410535.61 |
| 174 | 2011-03-01 | 59.89 | 174000 | 403208.04 |
| 175 | 2011-04-01 | 62.76 | 175000 | 423530.25 |
| 176 | 2011-05-03 | 74.45 | 176000 | 503419.17 |
| 177 | 2011-06-01 | 73.08 | 177000 | 495155.45 |
| 178 | 2011-08-16 | 70.21 | 178000 | 476709.69 |
| 179 | 2011-09-01 | 64.2 | 179000 | 436903.18 |
| 180 | 2011-10-10 | 56.49 | 180000 | 385433.96 |
| 181 | 2011-11-01 | 56.43 | 181000 | 386024.58 |
| 182 | 2011-12-01 | 56.1 | 182000 | 384767.13 |
| 183 | 2012-01-04 | 40.16 | 183000 | 276441.14 |
| 184 | 2012-02-01 | 43.43 | 184000 | 299950.16 |
| 185 | 2012-03-01 | 49.44 | 185000 | 342458.35 |
| 186 | 2012-04-05 | 46.69 | 186000 | 324409.80 |
| 187 | 2012-05-02 | 52.44 | 187000 | 365361.74 |
| 188 | 2012-06-01 | 51.2 | 188000 | 357722.37 |
| 189 | 2012-07-02 | 45.91 | 189000 | 321762.38 |
| 190 | 2012-08-01 | 38.46 | 190000 | 270548.71 |
| 191 | 2012-09-03 | 35.66 | 191000 | 251851.98 |
| 192 | 2012-10-08 | 35.53 | 192000 | 251933.84 |
| 193 | 2012-11-01 | 36.9 | 193000 | 262648.15 |
| 194 | 2012-12-03 | 32 | 194000 | 228770.75 |
| 195 | 2013-01-04 | 39.57 | 195000 | 283889.33 |
| 196 | 2013-02-01 | 39.97 | 196000 | 287759.08 |
| 197 | 2013-03-01 | 40.88 | 197000 | 295310.51 |
| 198 | 2013-04-01 | 36.44 | 198000 | 264236.67 |
| 199 | 2013-05-02 | 34.81 | 199000 | 253417.08 |
| 200 | 2013-06-03 | 41.66 | 200000 | 304285.13 |
| 201 | 2013-07-01 | 33.57 | 201000 | 246195.68 |
| 202 | 2013-08-01 | 35 | 202000 | 257683.01 |
| 203 | 2013-09-02 | 45.45 | 203000 | 335619.80 |
| 204 | 2013-10-08 | 53.49 | 204000 | 395990.16 |
| 205 | 2013-11-01 | 47.54 | 205000 | 352941.90 |
| 206 | 2013-12-02 | 42.58 | 206000 | 317118.35 |
| 207 | 2014-01-02 | 44.21 | 207000 | 330257.92 |
| 208 | 2014-02-07 | 51.2 | 208000 | 383474.68 |
| 209 | 2014-03-03 | 55.77 | 209000 | 418702.79 |
| 210 | 2014-04-01 | 53.81 | 210000 | 404987.75 |
| 211 | 2014-05-05 | 50.35 | 211000 | 379946.91 |
| 212 | 2014-06-03 | 49.31 | 212000 | 373098.95 |
| 213 | 2014-07-01 | 56.03 | 213000 | 424945.13 |
| 214 | 2014-08-01 | 55.64 | 214000 | 422987.27 |
| 215 | 2014-09-01 | 65.5 | 215000 | 498945.12 |
| 216 | 2014-10-08 | 91.83 | 216000 | 700513.44 |
| 217 | 2014-11-03 | 89.08 | 217000 | 680535.41 |
| 218 | 2014-12-01 | 88.89 | 218000 | 680083.89 |
| 219 | 2015-01-29 | 97.97 | 219000 | 750553.59 |
| 220 | 2015-02-02 | 81.38 | 220000 | 624456.68 |
| 221 | 2015-03-02 | 92.35 | 221000 | 709633.26 |
| 222 | 2015-04-01 | 117.69 | 222000 | 905350.17 |
| 223 | 2015-05-04 | 119.32 | 223000 | 918889.22 |
| 224 | 2015-06-01 | 138.46 | 224000 | 1067287.31 |
| 225 | 2015-07-01 | 85.82 | 225000 | 662523.88 |
| 226 | 2015-08-03 | 59.69 | 226000 | 461802.27 |
| 227 | 2015-09-01 | 72.3 | 227000 | 560361.77 |
| 228 | 2015-10-08 | 88.76 | 228000 | 688935.14 |
| 229 | 2015-11-02 | 88.89 | 229000 | 690944.17 |
| 230 | 2015-12-01 | 90.19 | 230000 | 702049.10 |
| 231 | 2016-01-04 | 87.71 | 231000 | 683744.50 |
| 232 | 2016-02-01 | 59.63 | 232000 | 465846.48 |
| 233 | 2016-03-01 | 62.57 | 233000 | 489814.59 |
| 234 | 2016-04-01 | 70.66 | 234000 | 554145.26 |
| 235 | 2016-05-03 | 86.14 | 235000 | 676545.90 |
| 236 | 2016-06-01 | 73.87 | 236000 | 581176.98 |
| 237 | 2016-07-01 | 81.57 | 237000 | 642757.23 |
| 238 | 2016-08-01 | 82.81 | 238000 | 653528.21 |
| 239 | 2016-09-01 | 93.2 | 239000 | 736525.05 |
| 240 | 2016-11-22 | 101.1 | 240000 | 799955.82 |
| 241 | 2016-12-01 | 103.71 | 241000 | 821607.50 |
| 242 | 2017-01-03 | 103.32 | 242000 | 819517.85 |
| 243 | 2017-02-03 | 106.98 | 243000 | 849548.39 |
| 244 | 2017-03-01 | 122 | 244000 | 969825.05 |
| 245 | 2017-04-05 | 115.73 | 245000 | 920982.40 |
| 246 | 2017-05-02 | 104.43 | 246000 | 832056.70 |
| 247 | 2017-06-01 | 87.39 | 247000 | 697288.76 |
| 248 | 2017-07-03 | 94.9 | 248000 | 758211.39 |
| 249 | 2017-08-01 | 96.66 | 249000 | 773273.06 |
| 250 | 2017-09-04 | 106.26 | 250000 | 851072.37 |
| 251 | 2017-10-09 | 93.2 | 251000 | 747470.40 |
| 252 | 2017-11-01 | 85.43 | 252000 | 686154.47 |
| 253 | 2017-12-01 | 71.51 | 253000 | 575352.17 |
| 254 | 2018-01-02 | 71.38 | 254000 | 575306.22 |
| 255 | 2018-02-01 | 62.83 | 255000 | 507395.21 |
| 256 | 2018-03-01 | 58.91 | 256000 | 476738.53 |
| 257 | 2018-04-02 | 59.1 | 257000 | 479276.13 |
| 258 | 2018-05-02 | 56.82 | 258000 | 461786.29 |
| 259 | 2018-06-01 | 54.47 | 259000 | 443687.42 |
| 260 | 2018-07-02 | 38.46 | 260000 | 314277.37 |
| 261 | 2018-08-01 | 36.44 | 261000 | 298770.86 |
| 262 | 2018-09-03 | 35.53 | 262000 | 292309.79 |
| 263 | 2018-10-08 | 31.54 | 263000 | 260483.56 |
| 264 | 2018-11-01 | 33.43 | 264000 | 277092.75 |
| 265 | 2018-12-03 | 36.7 | 265000 | 305196.94 |
| 266 | 2019-01-02 | 33.11 | 266000 | 276342.53 |
| 267 | 2019-02-01 | 29.84 | 267000 | 250050.47 |
| 268 | 2019-03-01 | 38.66 | 268000 | 324959.49 |
| 269 | 2019-04-01 | 41.66 | 269000 | 351176.21 |
| 270 | 2019-05-06 | 32.72 | 270000 | 276815.79 |
| 271 | 2019-06-03 | 30.76 | 271000 | 261233.91 |
| 272 | 2019-07-01 | 34.74 | 272000 | 296034.66 |
| 273 | 2019-08-01 | 31.34 | 273000 | 268061.78 |
| 274 | 2019-09-02 | 30.56 | 274000 | 262390.17 |
| 275 | 2019-10-08 | 29.19 | 275000 | 251627.26 |
| 276 | 2019-11-01 | 29.12 | 276000 | 252023.84 |
| 277 | 2019-12-02 | 33.89 | 277000 | 294306.59 |
| 278 | 2020-01-02 | 35.59 | 278000 | 310069.68 |
| 279 | 2020-02-03 | 27.23 | 279000 | 238235.11 |
| 280 | 2020-03-02 | 31.08 | 280000 | 272918.73 |
| 281 | 2020-04-01 | 28.8 | 281000 | 253897.67 |
| 282 | 2020-05-06 | 46.17 | 282000 | 408029.70 |
| 283 | 2020-06-01 | 39.64 | 283000 | 351320.49 |
| 284 | 2020-07-01 | 38.66 | 284000 | 343634.97 |
| 285 | 2020-08-03 | 37.62 | 285000 | 335390.78 |
| 286 | 2020-09-01 | 36.57 | 286000 | 327029.80 |
| 287 | 2020-10-09 | 34.15 | 287000 | 306388.78 |
| 288 | 2020-11-02 | 32.19 | 288000 | 289803.94 |
| 289 | 2020-12-01 | 36.05 | 289000 | 325555.21 |
| 290 | 2021-01-04 | 28.67 | 290000 | 259908.96 |
| 291 | 2021-02-01 | 23.51 | 291000 | 214130.78 |
| 292 | 2021-03-01 | 24.88 | 292000 | 227608.84 |
| 293 | 2021-04-01 | 23.44 | 293000 | 215435.34 |
| 294 | 2021-05-06 | 18.15 | 294000 | 167815.33 |
| 295 | 2021-06-01 | 15.67 | 295000 | 145885.19 |
| 296 | 2021-07-01 | 17.96 | 296000 | 168204.73 |
| 297 | 2021-08-02 | 18.48 | 297000 | 174074.80 |
| 298 | 2021-09-01 | 30.43 | 298000 | 287639.40 |
| 299 | 2021-10-08 | 28.47 | 299000 | 270112.51 |
| 300 | 2021-11-01 | 31.28 | 300000 | 297772.72 |
| 301 | 2021-12-01 | 31.28 | 301000 | 298772.72 |
| 302 | 2022-01-04 | 30.43 | 302000 | 291653.90 |
| 303 | 2022-02-07 | 28.28 | 303000 | 272047.39 |
| 304 | 2022-03-01 | 29.45 | 304000 | 284302.54 |
| 305 | 2022-04-01 | 30.04 | 305000 | 290998.24 |
| 306 | 2022-05-05 | 26.45 | 306000 | 257221.82 |
| 307 | 2022-06-01 | 31.54 | 307000 | 307721.22 |
| 308 | 2022-07-01 | 32.52 | 308000 | 318282.63 |
| 309 | 2022-08-01 | 32.72 | 309000 | 321240.08 |
| 310 | 2022-09-01 | 37.29 | 310000 | 367107.66 |
| 311 | 2022-10-10 | 33.04 | 311000 | 326267.82 |
| 312 | 2022-11-01 | 35.92 | 312000 | 355707.63 |
| 313 | 2022-12-01 | 41.34 | 313000 | 410380.67 |
| 314 | 2023-01-03 | 42.19 | 314000 | 419818.59 |
| 315 | 2023-02-01 | 38.59 | 315000 | 384996.19 |
| 316 | 2023-03-01 | 36.11 | 316000 | 361254.27 |
| 317 | 2023-04-03 | 32.19 | 317000 | 323037.53 |
| 318 | 2023-05-04 | 30.5 | 318000 | 307077.81 |
| 319 | 2023-06-01 | 28.67 | 319000 | 289653.14 |
| 320 | 2023-07-03 | 29.71 | 320000 | 301160.26 |
| 321 | 2023-08-01 | 36.31 | 321000 | 369062.24 |
| 322 | 2023-09-01 | 43.56 | 322000 | 443752.72 |
| 323 | 2023-10-09 | 33.37 | 323000 | 340945.55 |
| 324 | 2023-11-01 | 39.38 | 324000 | 403350.49 |
| 325 | 2023-12-01 | 46.17 | 325000 | 473897.21 |
| 326 | 2024-01-02 | 40.68 | 326000 | 418546.86 |
| 327 | 2024-02-01 | 32.06 | 327000 | 330857.72 |
| 328 | 2024-03-01 | 29.97 | 328000 | 310289.02 |
| 329 | 2024-04-01 | 32.46 | 329000 | 337068.79 |
| 330 | 2024-05-06 | 19.78 | 330000 | 206398.05 |
| 331 | 2024-06-03 | 8.62 | 331000 | 90946.98 |
| 332 | 2024-07-01 | 11.16 | 332000 | 118745.74 |
| 333 | 2024-08-01 | 10.77 | 333000 | 115596.02 |
| 334 | 2024-09-02 | 11.55 | 334000 | 124967.88 |
| 335 | 2024-10-08 | 12.34 | 335000 | 134515.46 |
| 336 | 2024-11-01 | 13.45 | 336000 | 147615.31 |
| 337 | 2024-12-02 | 15.08 | 337000 | 166504.75 |
| 338 | 2025-01-02 | 14.82 | 338000 | 164633.98 |
| 339 | 2025-02-05 | 15.15 | 339000 | 169299.92 |
| 340 | 2025-03-03 | 15.93 | 340000 | 179016.35 |
| 341 | 2025-04-01 | 14.75 | 341000 | 166755.88 |
| 342 | 2025-05-06 | 14.82 | 342000 | 168547.27 |
| 343 | 2025-06-03 | 20.44 | 343000 | 233463.30 |
| 344 | 2025-07-01 | 20.83 | 344000 | 238917.83 |
| 345 | 2025-08-01 | 20.24 | 345000 | 233150.60 |
| 346 | 2025-09-01 | 26.97 | 346000 | 311675.48 |
| 347 | 2025-10-09 | 27.88 | 347000 | 323191.78 |
| 348 | 2025-11-03 | 48.65 | 348000 | 564962.70 |