总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-04-30 | 14.2 | 1000 | 1000.00 |
| 2 | 1997-05-05 | 13.7 | 2000 | 1964.79 |
| 3 | 1997-06-02 | 10.8 | 3000 | 2548.88 |
| 4 | 1997-07-02 | 8.06 | 4000 | 2902.22 |
| 5 | 1997-08-01 | 8.16 | 5000 | 3938.23 |
| 6 | 1997-09-01 | 7.98 | 6000 | 4851.36 |
| 7 | 1997-10-06 | 6.78 | 7000 | 5121.83 |
| 8 | 1997-11-03 | 8.39 | 8000 | 7338.08 |
| 9 | 1997-12-01 | 7.39 | 9000 | 7463.45 |
| 10 | 1998-01-05 | 7.8 | 10000 | 8877.53 |
| 11 | 1998-02-09 | 7.92 | 11000 | 10014.11 |
| 12 | 1998-03-02 | 9 | 12000 | 12379.67 |
| 13 | 1998-04-01 | 9.76 | 13000 | 14425.06 |
| 14 | 1998-05-04 | 10.88 | 14000 | 17080.40 |
| 15 | 1998-06-01 | 10.83 | 15000 | 18001.90 |
| 16 | 1998-07-01 | 10.23 | 16000 | 18004.57 |
| 17 | 1998-08-03 | 10.52 | 17000 | 19514.96 |
| 18 | 1998-09-01 | 10.49 | 18000 | 20459.31 |
| 19 | 1998-10-05 | 10.13 | 19000 | 20757.18 |
| 20 | 1998-11-02 | 9.75 | 20000 | 20978.53 |
| 21 | 1998-12-01 | 9.98 | 21000 | 22473.41 |
| 22 | 1999-01-04 | 8.24 | 22000 | 19555.20 |
| 23 | 1999-02-01 | 9.08 | 23000 | 22548.69 |
| 24 | 1999-03-01 | 8.53 | 24000 | 22182.85 |
| 25 | 1999-04-01 | 9.25 | 25000 | 25055.26 |
| 26 | 1999-05-04 | 8.15 | 26000 | 23075.72 |
| 27 | 1999-06-01 | 8.37 | 27000 | 24698.62 |
| 28 | 1999-07-01 | 9.72 | 28000 | 29682.27 |
| 29 | 1999-08-02 | 11.48 | 29000 | 36056.84 |
| 30 | 1999-09-01 | 12.18 | 30000 | 39255.42 |
| 31 | 1999-10-08 | 10.54 | 31000 | 34969.80 |
| 32 | 1999-11-01 | 10.66 | 32000 | 36367.94 |
| 33 | 1999-12-01 | 10.73 | 33000 | 37606.75 |
| 34 | 2000-01-04 | 10.57 | 34000 | 38045.98 |
| 35 | 2000-02-14 | 11.67 | 35000 | 43005.35 |
| 36 | 2000-03-01 | 13.26 | 36000 | 49864.70 |
| 37 | 2000-04-03 | 13.74 | 37000 | 52669.75 |
| 38 | 2000-05-08 | 12.25 | 38000 | 47958.11 |
| 39 | 2000-06-01 | 12.21 | 39000 | 48801.52 |
| 40 | 2000-07-03 | 11.88 | 40000 | 48482.56 |
| 41 | 2000-08-01 | 12.92 | 41000 | 53726.82 |
| 42 | 2000-09-01 | 13.07 | 42000 | 55350.58 |
| 43 | 2000-10-09 | 13.43 | 43000 | 57875.16 |
| 44 | 2000-11-01 | 14.01 | 44000 | 61374.61 |
| 45 | 2000-12-01 | 15.42 | 45000 | 68551.50 |
| 46 | 2001-01-02 | 16.2 | 46000 | 73019.08 |
| 47 | 2001-02-05 | 13.78 | 47000 | 63111.29 |
| 48 | 2001-03-01 | 13.7 | 48000 | 63744.90 |
| 49 | 2001-04-02 | 14.76 | 49000 | 69676.99 |
| 50 | 2001-05-08 | 14.99 | 50000 | 71762.74 |
| 51 | 2001-06-01 | 16.06 | 51000 | 77885.23 |
| 52 | 2001-07-02 | 17.03 | 52000 | 83589.38 |
| 53 | 2001-08-01 | 15.49 | 53000 | 77030.50 |
| 54 | 2001-09-03 | 15.06 | 54000 | 75892.15 |
| 55 | 2001-10-08 | 13.36 | 55000 | 68325.31 |
| 56 | 2001-11-01 | 12.48 | 56000 | 64824.84 |
| 57 | 2001-12-03 | 13.39 | 57000 | 70551.65 |
| 58 | 2002-01-04 | 11.76 | 58000 | 62963.21 |
| 59 | 2002-02-01 | 10.61 | 59000 | 57806.09 |
| 60 | 2002-03-01 | 10.87 | 60000 | 60222.64 |
| 61 | 2002-04-01 | 11.97 | 61000 | 67316.93 |
| 62 | 2002-05-08 | 12.75 | 62000 | 72703.50 |
| 63 | 2002-06-03 | 10.85 | 63000 | 62869.25 |
| 64 | 2002-07-01 | 11.91 | 64000 | 70011.32 |
| 65 | 2002-08-01 | 11.44 | 65000 | 68248.48 |
| 66 | 2002-09-02 | 11.57 | 66000 | 70024.04 |
| 67 | 2002-10-08 | 11.04 | 67000 | 67816.37 |
| 68 | 2002-11-01 | 10.19 | 68000 | 63595.00 |
| 69 | 2002-12-02 | 9.3 | 69000 | 59040.58 |
| 70 | 2003-01-02 | 9.38 | 70000 | 60548.45 |
| 71 | 2003-02-10 | 10.71 | 71000 | 70133.68 |
| 72 | 2003-03-03 | 11.39 | 72000 | 75586.61 |
| 73 | 2003-04-01 | 11.74 | 73000 | 78909.29 |
| 74 | 2003-05-12 | 11.55 | 74000 | 78632.22 |
| 75 | 2003-06-02 | 11.71 | 75000 | 80721.50 |
| 76 | 2003-07-01 | 10.3 | 76000 | 72001.83 |
| 77 | 2003-08-01 | 9.4 | 77000 | 66710.41 |
| 78 | 2003-09-01 | 8.99 | 78000 | 64800.70 |
| 79 | 2003-10-08 | 8.87 | 79000 | 64935.73 |
| 80 | 2003-11-03 | 8.39 | 80000 | 62421.73 |
| 81 | 2003-12-01 | 8.09 | 81000 | 61189.73 |
| 82 | 2004-01-02 | 7.76 | 82000 | 59693.73 |
| 83 | 2004-02-02 | 8.48 | 83000 | 66232.33 |
| 84 | 2004-03-01 | 9.14 | 84000 | 72387.20 |
| 85 | 2004-04-01 | 10.19 | 85000 | 81703.02 |
| 86 | 2004-05-10 | 8.5 | 86000 | 69152.66 |
| 87 | 2004-06-01 | 8.62 | 87000 | 71128.94 |
| 88 | 2004-07-01 | 7.79 | 88000 | 65280.10 |
| 89 | 2004-08-02 | 7.45 | 89000 | 63430.90 |
| 90 | 2004-09-01 | 7.03 | 90000 | 60854.93 |
| 91 | 2004-10-08 | 7.51 | 91000 | 66010.03 |
| 92 | 2004-11-01 | 6.52 | 92000 | 58308.31 |
| 93 | 2004-12-01 | 6.79 | 93000 | 61722.92 |
| 94 | 2005-01-04 | 6.04 | 94000 | 55905.22 |
| 95 | 2005-02-01 | 5.75 | 95000 | 54221.03 |
| 96 | 2005-03-01 | 6.23 | 96000 | 59747.30 |
| 97 | 2005-04-01 | 5.62 | 97000 | 54897.25 |
| 98 | 2005-05-09 | 4.9 | 98000 | 48864.15 |
| 99 | 2005-06-01 | 5 | 99000 | 50861.37 |
| 100 | 2005-07-01 | 4.82 | 100000 | 50030.37 |
| 101 | 2005-08-01 | 4.55 | 101000 | 48227.83 |
| 102 | 2005-09-01 | 5.36 | 102000 | 57813.45 |
| 103 | 2005-10-10 | 5.21 | 103000 | 57195.54 |
| 104 | 2005-11-01 | 4.76 | 104000 | 53255.42 |
| 105 | 2005-12-01 | 5.03 | 105000 | 57276.21 |
| 106 | 2006-01-04 | 5.32 | 106000 | 61578.42 |
| 107 | 2006-02-06 | 6.22 | 107000 | 72995.82 |
| 108 | 2006-03-01 | 6.11 | 108000 | 72704.90 |
| 109 | 2006-04-03 | 6.47 | 109000 | 77988.66 |
| 110 | 2006-05-08 | 7.21 | 110000 | 87908.53 |
| 111 | 2006-06-01 | 9.47 | 111000 | 116463.78 |
| 112 | 2006-07-03 | 9.85 | 112000 | 122137.08 |
| 113 | 2006-08-01 | 9.16 | 113000 | 114581.29 |
| 114 | 2006-09-18 | 8.87 | 114000 | 111953.71 |
| 115 | 2006-10-09 | 11.06 | 115000 | 140595.05 |
| 116 | 2007-03-05 | 17.66 | 116000 | 225494.45 |
| 117 | 2007-04-02 | 18.7 | 117000 | 239773.85 |
| 118 | 2007-05-08 | 26.08 | 118000 | 335401.17 |
| 119 | 2007-06-01 | 18.72 | 119000 | 241748.08 |
| 120 | 2007-07-02 | 16.18 | 120000 | 209946.79 |
| 121 | 2007-08-02 | 22.46 | 121000 | 292434.17 |
| 122 | 2007-09-03 | 23.57 | 122000 | 307886.62 |
| 123 | 2007-10-08 | 21.94 | 123000 | 287594.50 |
| 124 | 2007-11-01 | 17.03 | 124000 | 224233.11 |
| 125 | 2007-12-03 | 18.01 | 125000 | 238136.72 |
| 126 | 2008-01-02 | 23.01 | 126000 | 305249.07 |
| 127 | 2008-02-01 | 20.07 | 127000 | 267247.24 |
| 128 | 2008-03-03 | 27.64 | 128000 | 369047.52 |
| 129 | 2008-04-01 | 17.44 | 129000 | 233857.77 |
| 130 | 2008-05-05 | 17.16 | 130000 | 231103.17 |
| 131 | 2008-06-02 | 16.57 | 131000 | 224157.31 |
| 132 | 2008-07-01 | 11.05 | 132000 | 150483.30 |
| 133 | 2008-08-01 | 12.89 | 133000 | 176541.16 |
| 134 | 2008-09-01 | 10.02 | 134000 | 138233.70 |
| 135 | 2008-10-06 | 8.33 | 135000 | 115918.83 |
| 136 | 2008-11-03 | 6.35 | 136000 | 89365.50 |
| 137 | 2008-12-01 | 7.74 | 137000 | 109927.39 |
| 138 | 2009-01-05 | 9.2 | 138000 | 131663.05 |
| 139 | 2009-02-02 | 9.37 | 139000 | 135095.96 |
| 140 | 2009-03-02 | 9.5 | 140000 | 137970.29 |
| 141 | 2009-04-01 | 11.72 | 141000 | 171211.76 |
| 142 | 2009-05-04 | 12.57 | 142000 | 184629.00 |
| 143 | 2009-06-01 | 13.46 | 143000 | 198701.38 |
| 144 | 2009-07-01 | 14.44 | 144000 | 214168.49 |
| 145 | 2009-08-03 | 15.42 | 145000 | 229703.47 |
| 146 | 2009-09-01 | 12.63 | 146000 | 189142.34 |
| 147 | 2009-10-09 | 13.03 | 147000 | 196132.60 |
| 148 | 2009-11-02 | 14.24 | 148000 | 215345.98 |
| 149 | 2009-12-01 | 17.2 | 149000 | 261108.91 |
| 150 | 2010-01-04 | 17.53 | 150000 | 267118.56 |
| 151 | 2010-02-01 | 16.55 | 151000 | 253185.52 |
| 152 | 2010-03-01 | 20.99 | 152000 | 322109.61 |
| 153 | 2010-04-01 | 23.6 | 153000 | 363162.31 |
| 154 | 2010-05-04 | 19.75 | 154000 | 304917.61 |
| 155 | 2010-06-01 | 17.98 | 155000 | 278590.82 |
| 156 | 2010-07-01 | 15.59 | 156000 | 242559.00 |
| 157 | 2010-08-02 | 20.18 | 157000 | 314973.10 |
| 158 | 2010-09-01 | 20.66 | 158000 | 323465.03 |
| 159 | 2010-10-08 | 21.16 | 159000 | 332293.32 |
| 160 | 2010-11-01 | 20.86 | 160000 | 328582.16 |
| 161 | 2010-12-01 | 25.68 | 161000 | 405505.75 |
| 162 | 2011-01-04 | 26.53 | 162000 | 419927.87 |
| 163 | 2011-02-01 | 23.83 | 163000 | 378191.14 |
| 164 | 2011-03-03 | 27.14 | 164000 | 431722.10 |
| 165 | 2011-04-01 | 27.27 | 165000 | 434790.04 |
| 166 | 2011-05-03 | 24.38 | 166000 | 389712.18 |
| 167 | 2011-06-01 | 21.49 | 167000 | 344515.78 |
| 168 | 2011-07-01 | 22.81 | 168000 | 366677.29 |
| 169 | 2011-08-01 | 23.2 | 169000 | 373946.65 |
| 170 | 2011-09-01 | 23.4 | 170000 | 378170.33 |
| 171 | 2011-10-10 | 18.42 | 171000 | 298687.93 |
| 172 | 2011-11-01 | 19.12 | 172000 | 311038.72 |
| 173 | 2011-12-01 | 19.72 | 173000 | 321799.35 |
| 174 | 2012-01-04 | 15.81 | 174000 | 258994.30 |
| 175 | 2012-02-01 | 15.37 | 175000 | 252786.37 |
| 176 | 2012-03-01 | 17.33 | 176000 | 286021.97 |
| 177 | 2012-04-05 | 17.7 | 177000 | 293128.62 |
| 178 | 2012-05-02 | 17.18 | 178000 | 285516.93 |
| 179 | 2012-06-01 | 16.07 | 179000 | 268069.68 |
| 180 | 2012-07-02 | 15.31 | 180000 | 256391.83 |
| 181 | 2012-08-01 | 13.85 | 181000 | 232941.66 |
| 182 | 2012-09-03 | 13.96 | 182000 | 235791.74 |
| 183 | 2012-10-08 | 13.59 | 183000 | 230542.25 |
| 184 | 2012-11-01 | 13.63 | 184000 | 232220.81 |
| 185 | 2012-12-03 | 11.59 | 185000 | 198464.36 |
| 186 | 2013-01-04 | 13.03 | 186000 | 224122.57 |
| 187 | 2013-02-01 | 13.83 | 187000 | 238882.97 |
| 188 | 2013-03-01 | 14.94 | 188000 | 259055.79 |
| 189 | 2013-04-01 | 13.57 | 189000 | 236300.34 |
| 190 | 2013-05-02 | 12.59 | 190000 | 220235.17 |
| 191 | 2013-06-03 | 15.27 | 191000 | 268116.05 |
| 192 | 2013-07-01 | 12.34 | 192000 | 217670.08 |
| 193 | 2013-08-01 | 13.01 | 193000 | 230488.47 |
| 194 | 2013-09-02 | 13.71 | 194000 | 243889.85 |
| 195 | 2013-10-08 | 13.95 | 195000 | 249159.25 |
| 196 | 2013-11-01 | 13.05 | 196000 | 234084.46 |
| 197 | 2013-12-02 | 13.86 | 197000 | 249613.84 |
| 198 | 2014-01-02 | 15.66 | 198000 | 283031.23 |
| 199 | 2014-02-07 | 15.6 | 199000 | 282946.82 |
| 200 | 2014-03-03 | 19.3 | 200000 | 351056.00 |
| 201 | 2014-04-01 | 19.49 | 201000 | 355511.99 |
| 202 | 2014-05-05 | 17.15 | 202000 | 313828.66 |
| 203 | 2014-06-03 | 17.2 | 203000 | 315743.61 |
| 204 | 2014-07-01 | 24.5 | 204000 | 450751.08 |
| 205 | 2014-08-01 | 20.07 | 205000 | 370247.92 |
| 206 | 2014-09-01 | 21.68 | 206000 | 400948.93 |
| 207 | 2014-10-08 | 25.11 | 207000 | 465383.19 |
| 208 | 2014-11-03 | 24.16 | 208000 | 448776.10 |
| 209 | 2014-12-01 | 25.94 | 209000 | 482839.90 |
| 210 | 2015-01-05 | 28.46 | 210000 | 530746.48 |
| 211 | 2015-04-07 | 31.2 | 211000 | 582844.35 |
| 212 | 2015-05-04 | 40.51 | 212000 | 757763.61 |
| 213 | 2015-06-01 | 58.26 | 213000 | 1090787.90 |
| 214 | 2015-07-01 | 54.78 | 214000 | 1026632.70 |
| 215 | 2015-08-03 | 36.25 | 215000 | 680361.72 |
| 216 | 2015-09-01 | 36.6 | 216000 | 687930.73 |
| 217 | 2015-10-08 | 29.72 | 217000 | 559614.79 |
| 218 | 2015-11-02 | 34.38 | 218000 | 648360.59 |
| 219 | 2015-12-01 | 36.38 | 219000 | 687077.90 |
| 220 | 2016-01-04 | 36.03 | 220000 | 681467.75 |
| 221 | 2016-02-01 | 23.72 | 221000 | 449637.66 |
| 222 | 2016-03-01 | 25.85 | 222000 | 491014.06 |
| 223 | 2016-04-01 | 30.59 | 223000 | 582049.14 |
| 224 | 2016-05-03 | 36.64 | 224000 | 698165.10 |
| 225 | 2016-06-01 | 31.94 | 225000 | 609607.89 |
| 226 | 2016-07-01 | 32.07 | 226000 | 613089.08 |
| 227 | 2016-08-01 | 39.51 | 227000 | 756321.16 |
| 228 | 2016-09-01 | 37.03 | 228000 | 709847.69 |
| 229 | 2016-10-10 | 40.51 | 229000 | 777557.66 |
| 230 | 2016-11-01 | 50.13 | 230000 | 963206.01 |
| 231 | 2016-12-01 | 42.21 | 231000 | 812029.83 |
| 232 | 2017-01-03 | 41.12 | 232000 | 792060.57 |
| 233 | 2017-02-03 | 37.42 | 233000 | 721790.53 |
| 234 | 2017-03-01 | 40.43 | 234000 | 780850.11 |
| 235 | 2017-04-05 | 43.3 | 235000 | 837280.23 |
| 236 | 2017-05-02 | 33.2 | 236000 | 642979.30 |
| 237 | 2017-06-01 | 30.33 | 237000 | 588396.45 |
| 238 | 2017-07-03 | 38.38 | 238000 | 745564.98 |
| 239 | 2017-08-01 | 33.07 | 239000 | 643413.60 |
| 240 | 2017-09-01 | 33.42 | 240000 | 651223.24 |
| 241 | 2017-10-09 | 34.42 | 241000 | 671709.27 |
| 242 | 2017-11-01 | 30.59 | 242000 | 597966.49 |
| 243 | 2017-12-01 | 27.77 | 243000 | 543841.76 |
| 244 | 2018-01-02 | 25.68 | 244000 | 503911.65 |
| 245 | 2018-02-01 | 22.55 | 245000 | 443492.51 |
| 246 | 2018-03-01 | 22.46 | 246000 | 442722.47 |
| 247 | 2018-04-02 | 23.46 | 247000 | 463434.07 |
| 248 | 2018-05-02 | 21.37 | 248000 | 423147.74 |
| 249 | 2018-06-01 | 20.63 | 249000 | 409494.99 |
| 250 | 2018-07-02 | 18.07 | 250000 | 359680.29 |
| 251 | 2018-08-01 | 22.76 | 251000 | 454033.95 |
| 252 | 2018-09-03 | 19.2 | 252000 | 384016.34 |
| 253 | 2018-10-08 | 19.42 | 253000 | 389416.53 |
| 254 | 2018-11-01 | 18.59 | 254000 | 373773.08 |
| 255 | 2018-12-03 | 19.72 | 255000 | 397493.01 |
| 256 | 2019-01-02 | 18.59 | 256000 | 375715.78 |
| 257 | 2019-02-01 | 17.98 | 257000 | 364387.29 |
| 258 | 2019-03-01 | 20.42 | 258000 | 414836.95 |
| 259 | 2019-04-01 | 28.85 | 259000 | 587094.32 |
| 260 | 2019-05-06 | 20.72 | 260000 | 422649.72 |
| 261 | 2019-06-03 | 19.68 | 261000 | 402435.64 |
| 262 | 2019-07-01 | 20.29 | 262000 | 415909.51 |
| 263 | 2019-08-01 | 18.76 | 263000 | 385547.19 |
| 264 | 2019-09-02 | 18.76 | 264000 | 386547.19 |
| 265 | 2019-10-08 | 18.33 | 265000 | 378687.10 |
| 266 | 2019-11-01 | 17.98 | 266000 | 372456.30 |
| 267 | 2019-12-02 | 18.07 | 267000 | 375320.65 |
| 268 | 2020-01-02 | 19.15 | 268000 | 398752.66 |
| 269 | 2020-02-03 | 16.59 | 269000 | 346446.82 |
| 270 | 2020-03-02 | 18.37 | 270000 | 384618.33 |
| 271 | 2020-04-01 | 18.55 | 271000 | 389387.04 |
| 272 | 2020-05-06 | 19.76 | 272000 | 415786.41 |
| 273 | 2020-06-01 | 19.59 | 273000 | 413209.30 |
| 274 | 2020-07-01 | 21.07 | 274000 | 445426.75 |
| 275 | 2020-08-03 | 22.11 | 275000 | 468412.69 |
| 276 | 2020-09-01 | 22.63 | 276000 | 480429.18 |
| 277 | 2020-10-09 | 22.55 | 277000 | 479730.80 |
| 278 | 2020-11-02 | 18.81 | 278000 | 401165.69 |
| 279 | 2020-12-01 | 19.59 | 279000 | 418800.95 |
| 280 | 2021-01-04 | 19.5 | 280000 | 417876.91 |
| 281 | 2021-02-01 | 17.98 | 281000 | 386303.94 |
| 282 | 2021-03-01 | 19.42 | 282000 | 418242.63 |
| 283 | 2021-04-01 | 20.76 | 283000 | 448101.80 |
| 284 | 2021-05-06 | 18.81 | 284000 | 407011.31 |
| 285 | 2021-06-01 | 19.59 | 285000 | 424888.98 |
| 286 | 2021-07-01 | 19.5 | 286000 | 423936.96 |
| 287 | 2021-08-02 | 17.54 | 287000 | 382325.86 |
| 288 | 2021-09-01 | 18.85 | 288000 | 411880.41 |
| 289 | 2021-10-08 | 18.5 | 289000 | 405232.77 |
| 290 | 2021-11-01 | 16.81 | 290000 | 369214.21 |
| 291 | 2021-12-01 | 17.11 | 291000 | 376803.39 |
| 292 | 2022-01-04 | 19.24 | 292000 | 424711.12 |
| 293 | 2022-02-07 | 19.72 | 293000 | 436306.83 |
| 294 | 2022-03-01 | 20.37 | 294000 | 451688.14 |
| 295 | 2022-04-01 | 23.07 | 295000 | 512558.43 |
| 296 | 2022-05-05 | 18.28 | 296000 | 407136.46 |
| 297 | 2022-06-01 | 19.89 | 297000 | 443994.76 |
| 298 | 2022-07-01 | 21.68 | 298000 | 484952.06 |
| 299 | 2022-08-01 | 19.94 | 299000 | 447030.63 |
| 300 | 2022-09-01 | 20.72 | 300000 | 465517.28 |
| 301 | 2022-10-10 | 19.02 | 301000 | 428323.30 |
| 302 | 2022-11-01 | 23.98 | 302000 | 541020.65 |
| 303 | 2022-12-01 | 35.77 | 303000 | 808018.70 |
| 304 | 2023-01-03 | 69.66 | 304000 | 1574569.55 |
| 305 | 2023-02-01 | 63.18 | 305000 | 1429097.96 |
| 306 | 2023-03-01 | 65.7 | 306000 | 1487099.02 |
| 307 | 2023-04-03 | 69.44 | 307000 | 1572752.76 |
| 308 | 2023-05-04 | 58.09 | 308000 | 1316685.59 |
| 309 | 2023-06-01 | 52.3 | 309000 | 1186447.69 |
| 310 | 2023-07-03 | 56.35 | 310000 | 1279323.66 |
| 311 | 2023-08-01 | 64.83 | 311000 | 1472846.55 |
| 312 | 2023-09-01 | 59.91 | 312000 | 1362071.06 |
| 313 | 2023-10-09 | 53.78 | 313000 | 1223703.75 |
| 314 | 2023-11-01 | 47.69 | 314000 | 1086132.61 |
| 315 | 2023-12-01 | 54.87 | 315000 | 1250656.03 |
| 316 | 2024-01-02 | 48.69 | 316000 | 1110794.83 |
| 317 | 2024-02-01 | 37.64 | 317000 | 859704.40 |
| 318 | 2024-03-01 | 39.82 | 318000 | 910496.00 |
| 319 | 2024-04-01 | 41.56 | 319000 | 951281.61 |
| 320 | 2024-05-06 | 38.21 | 320000 | 875602.27 |
| 321 | 2024-06-03 | 35.42 | 321000 | 812667.95 |
| 322 | 2024-07-01 | 31.9 | 322000 | 732905.92 |
| 323 | 2024-08-01 | 31.64 | 323000 | 727932.39 |
| 324 | 2024-09-02 | 29.38 | 324000 | 676937.22 |
| 325 | 2024-10-08 | 39.25 | 325000 | 905349.42 |
| 326 | 2024-11-01 | 40.51 | 326000 | 935412.86 |
| 327 | 2024-12-02 | 46.82 | 327000 | 1082116.52 |
| 328 | 2025-01-02 | 47.69 | 328000 | 1103224.19 |
| 329 | 2025-02-05 | 37.47 | 329000 | 867802.49 |
| 330 | 2025-03-03 | 43.34 | 330000 | 1004751.26 |
| 331 | 2025-04-01 | 39.77 | 331000 | 922987.95 |
| 332 | 2025-05-06 | 40.03 | 332000 | 930022.07 |
| 333 | 2025-06-03 | 38.82 | 333000 | 902909.98 |
| 334 | 2025-07-01 | 38.6 | 334000 | 898793.03 |
| 335 | 2025-08-01 | 38.03 | 335000 | 886520.70 |
| 336 | 2025-09-01 | 46.91 | 336000 | 1094523.16 |
| 337 | 2025-10-09 | 38.69 | 337000 | 903730.78 |
| 338 | 2025-11-03 | 39.08 | 338000 | 913840.50 |