总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-01 | 34.49 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 56 | 2000 | 2623.66 |
| 3 | 2018-05-02 | 47.35 | 3000 | 3218.40 |
| 4 | 2018-06-01 | 44.83 | 4000 | 4047.11 |
| 5 | 2018-07-02 | 39.18 | 5000 | 4537.05 |
| 6 | 2018-08-01 | 37.3 | 6000 | 5319.34 |
| 7 | 2018-09-03 | 33.08 | 7000 | 5717.53 |
| 8 | 2018-10-08 | 29.62 | 8000 | 6119.51 |
| 9 | 2018-11-01 | 28.72 | 9000 | 6933.57 |
| 10 | 2018-12-03 | 30.72 | 10000 | 8416.40 |
| 11 | 2019-01-02 | 33.47 | 11000 | 10169.83 |
| 12 | 2019-02-01 | 29.37 | 12000 | 9924.04 |
| 13 | 2019-03-01 | 33.42 | 13000 | 12292.53 |
| 14 | 2019-04-01 | 36.62 | 14000 | 14469.55 |
| 15 | 2019-05-06 | 27.19 | 15000 | 11743.50 |
| 16 | 2019-06-03 | 30.52 | 16000 | 14181.75 |
| 17 | 2019-07-01 | 31.12 | 17000 | 15460.55 |
| 18 | 2019-08-01 | 28.29 | 18000 | 15054.59 |
| 19 | 2019-09-02 | 26.97 | 19000 | 15352.15 |
| 20 | 2019-10-08 | 27.89 | 20000 | 16875.85 |
| 21 | 2019-11-01 | 27.78 | 21000 | 17809.29 |
| 22 | 2019-12-02 | 27.08 | 22000 | 18360.53 |
| 23 | 2020-01-02 | 28.32 | 23000 | 20201.26 |
| 24 | 2020-02-03 | 24.42 | 24000 | 18419.31 |
| 25 | 2020-03-02 | 31.8 | 25000 | 24985.83 |
| 26 | 2020-04-01 | 36.91 | 26000 | 30000.85 |
| 27 | 2020-05-06 | 31.18 | 27000 | 26343.44 |
| 28 | 2020-06-01 | 29.19 | 28000 | 25662.13 |
| 29 | 2020-07-01 | 29.39 | 29000 | 26837.95 |
| 30 | 2020-08-03 | 30.64 | 30000 | 28979.41 |
| 31 | 2020-09-01 | 29.67 | 31000 | 29061.98 |
| 32 | 2020-10-09 | 27.16 | 32000 | 27603.42 |
| 33 | 2020-11-02 | 25.65 | 33000 | 27068.77 |
| 34 | 2020-12-01 | 26.76 | 34000 | 29240.16 |
| 35 | 2021-01-04 | 24.74 | 35000 | 28032.95 |
| 36 | 2021-02-01 | 22.26 | 36000 | 26222.85 |
| 37 | 2021-03-01 | 25.24 | 37000 | 30733.37 |
| 38 | 2021-04-01 | 24.1 | 38000 | 30345.25 |
| 39 | 2021-05-06 | 23.67 | 39000 | 30803.82 |
| 40 | 2021-06-01 | 24.02 | 40000 | 32259.31 |
| 41 | 2021-07-01 | 25.45 | 41000 | 35179.83 |
| 42 | 2021-08-02 | 29.61 | 42000 | 41930.24 |
| 43 | 2021-09-01 | 29.2 | 43000 | 42349.65 |
| 44 | 2021-10-08 | 29.52 | 44000 | 43813.75 |
| 45 | 2021-11-01 | 33.67 | 45000 | 50973.21 |
| 46 | 2021-12-01 | 37.22 | 46000 | 57347.57 |
| 47 | 2022-01-04 | 36.81 | 47000 | 57715.86 |
| 48 | 2022-02-07 | 33.59 | 48000 | 53667.09 |
| 49 | 2022-03-01 | 39.47 | 49000 | 64061.63 |
| 50 | 2022-04-01 | 32.45 | 50000 | 53667.84 |
| 51 | 2022-05-05 | 30.73 | 51000 | 51823.20 |
| 52 | 2022-06-01 | 32.51 | 52000 | 55825.00 |
| 53 | 2022-07-01 | 36.63 | 53000 | 63899.72 |
| 54 | 2022-08-01 | 39.91 | 54000 | 70621.56 |
| 55 | 2022-09-01 | 35.89 | 55000 | 64508.09 |
| 56 | 2022-10-10 | 32.51 | 56000 | 59432.93 |
| 57 | 2022-11-01 | 38.31 | 57000 | 71036.16 |
| 58 | 2022-12-01 | 37.37 | 58000 | 70293.17 |
| 59 | 2023-01-03 | 41.73 | 59000 | 79494.35 |
| 60 | 2023-02-01 | 46.9 | 60000 | 90343.04 |
| 61 | 2023-03-01 | 49.48 | 61000 | 96312.87 |
| 62 | 2023-04-03 | 46.34 | 62000 | 91200.86 |
| 63 | 2023-05-04 | 42.65 | 63000 | 84938.64 |
| 64 | 2023-06-01 | 41.55 | 64000 | 83747.96 |
| 65 | 2023-07-03 | 44.29 | 65000 | 90270.69 |
| 66 | 2023-08-01 | 35.83 | 66000 | 74027.75 |
| 67 | 2023-09-01 | 40.76 | 67000 | 85213.53 |
| 68 | 2023-10-09 | 38.44 | 68000 | 81363.30 |
| 69 | 2023-11-01 | 42.32 | 69000 | 90575.83 |
| 70 | 2023-12-01 | 48.39 | 70000 | 104567.21 |
| 71 | 2024-01-02 | 41.46 | 71000 | 90592.00 |
| 72 | 2024-02-01 | 30.3 | 72000 | 67206.89 |
| 73 | 2024-03-01 | 40.16 | 73000 | 90076.85 |
| 74 | 2024-04-01 | 41.35 | 74000 | 93745.96 |
| 75 | 2024-05-06 | 36.19 | 75000 | 83047.55 |
| 76 | 2024-06-03 | 32.86 | 76000 | 76405.98 |
| 77 | 2024-07-01 | 30.26 | 77000 | 71360.47 |
| 78 | 2024-08-01 | 29.6 | 78000 | 70804.03 |
| 79 | 2024-09-02 | 25.85 | 79000 | 62833.92 |
| 80 | 2024-10-08 | 35.83 | 80000 | 88092.44 |
| 81 | 2024-11-01 | 29.51 | 81000 | 73553.94 |
| 82 | 2024-12-02 | 31.63 | 82000 | 79838.06 |
| 83 | 2025-01-02 | 32.73 | 83000 | 83614.60 |
| 84 | 2025-02-05 | 34.55 | 84000 | 89264.11 |
| 85 | 2025-03-03 | 59.2 | 85000 | 153950.38 |
| 86 | 2025-04-01 | 54.09 | 86000 | 141661.76 |
| 87 | 2025-05-06 | 54.93 | 87000 | 144861.72 |
| 88 | 2025-06-03 | 47.07 | 88000 | 125133.28 |
| 89 | 2025-07-01 | 47.76 | 89000 | 127967.61 |
| 90 | 2025-08-01 | 45.7 | 90000 | 123448.07 |
| 91 | 2025-09-01 | 57.98 | 91000 | 157619.67 |
| 92 | 2025-10-09 | 50.54 | 92000 | 138393.90 |
| 93 | 2025-11-03 | 45.75 | 93000 | 126277.42 |