总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-04 | 3.1 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 2.7 | 2000 | 1870.97 |
| 3 | 2018-03-01 | 3.03 | 3000 | 3099.64 |
| 4 | 2018-04-03 | 2.81 | 4000 | 3874.59 |
| 5 | 2018-05-02 | 2.86 | 5000 | 4943.53 |
| 6 | 2018-06-01 | 3.13 | 6000 | 6410.22 |
| 7 | 2018-07-03 | 3.32 | 7000 | 7799.34 |
| 8 | 2018-08-01 | 3.48 | 8000 | 9175.22 |
| 9 | 2018-09-03 | 3.3 | 9000 | 9700.64 |
| 10 | 2018-10-02 | 3.42 | 10000 | 11053.39 |
| 11 | 2018-11-01 | 3.69 | 11000 | 12926.02 |
| 12 | 2018-12-03 | 3.5 | 12000 | 13260.45 |
| 13 | 2019-01-02 | 4.2 | 13000 | 16912.54 |
| 14 | 2019-02-01 | 3.24 | 14000 | 14046.82 |
| 15 | 2019-03-01 | 3.19 | 15000 | 14830.05 |
| 16 | 2019-04-01 | 3.07 | 16000 | 15272.18 |
| 17 | 2019-05-02 | 2.68 | 17000 | 14332.06 |
| 18 | 2019-06-03 | 2.58 | 18000 | 14797.29 |
| 19 | 2019-07-02 | 2.57 | 19000 | 15739.93 |
| 20 | 2019-08-01 | 2.83 | 20000 | 18332.30 |
| 21 | 2019-09-02 | 2.65 | 21000 | 18166.29 |
| 22 | 2019-10-02 | 2.47 | 22000 | 17932.35 |
| 23 | 2019-11-01 | 2.42 | 23000 | 18569.35 |
| 24 | 2019-12-02 | 2.2 | 24000 | 17881.22 |
| 25 | 2020-01-02 | 2.27 | 25000 | 19450.17 |
| 26 | 2020-02-03 | 2 | 26000 | 18136.72 |
| 27 | 2020-03-02 | 2.05 | 27000 | 19590.13 |
| 28 | 2020-04-01 | 2.2 | 28000 | 22023.56 |
| 29 | 2020-05-04 | 1.95 | 29000 | 20520.88 |
| 30 | 2020-06-01 | 2.02 | 30000 | 22257.53 |
| 31 | 2020-07-02 | 2.46 | 31000 | 28105.70 |
| 32 | 2020-08-03 | 4.1 | 32000 | 47842.84 |
| 33 | 2020-09-01 | 4.38 | 33000 | 52110.15 |
| 34 | 2020-10-05 | 5.18 | 34000 | 62627.99 |
| 35 | 2020-11-02 | 6.4 | 35000 | 78378.21 |
| 36 | 2020-12-01 | 13.36 | 36000 | 164614.52 |
| 37 | 2021-01-04 | 17.44 | 37000 | 215886.02 |
| 38 | 2021-02-01 | 39.4 | 38000 | 488724.14 |
| 39 | 2021-03-01 | 32.15 | 39000 | 399793.94 |
| 40 | 2021-04-01 | 25.05 | 40000 | 312503.52 |
| 41 | 2021-05-03 | 33 | 41000 | 412681.29 |
| 42 | 2021-06-01 | 36.5 | 42000 | 457450.51 |
| 43 | 2021-07-02 | 33.85 | 43000 | 425238.35 |
| 44 | 2021-08-02 | 27.84 | 44000 | 350738.13 |
| 45 | 2021-09-01 | 29.28 | 45000 | 369879.76 |
| 46 | 2021-10-04 | 24.88 | 46000 | 315296.73 |
| 47 | 2021-11-01 | 26.4 | 47000 | 335559.24 |
| 48 | 2021-12-01 | 27.6 | 48000 | 351811.93 |
| 49 | 2022-01-03 | 25.2 | 49000 | 322219.59 |
| 50 | 2022-02-04 | 22.2 | 50000 | 284860.11 |
| 51 | 2022-03-01 | 23 | 51000 | 296125.34 |
| 52 | 2022-04-01 | 17.92 | 52000 | 231720.27 |
| 53 | 2022-05-04 | 17.2 | 53000 | 223410.08 |
| 54 | 2022-06-01 | 15.84 | 54000 | 206745.09 |
| 55 | 2022-07-04 | 18.68 | 55000 | 244813.03 |
| 56 | 2022-08-01 | 15.76 | 56000 | 207544.61 |
| 57 | 2022-09-01 | 14.6 | 57000 | 193268.48 |
| 58 | 2022-10-07 | 8.12 | 58000 | 108489.05 |
| 59 | 2022-11-01 | 8.4 | 59000 | 113230.05 |
| 60 | 2022-12-01 | 15.4 | 60000 | 208588.42 |
| 61 | 2023-01-03 | 15.52 | 61000 | 211213.79 |
| 62 | 2023-02-01 | 19.12 | 62000 | 261206.68 |
| 63 | 2023-03-01 | 16.48 | 63000 | 226140.48 |
| 64 | 2023-04-03 | 14.32 | 64000 | 197500.71 |
| 65 | 2023-05-02 | 11.72 | 65000 | 162641.64 |
| 66 | 2023-06-01 | 9.64 | 66000 | 134776.91 |
| 67 | 2023-07-03 | 9.8 | 67000 | 138013.88 |
| 68 | 2023-08-01 | 10.64 | 68000 | 150843.64 |
| 69 | 2023-09-04 | 9.44 | 69000 | 134831.20 |
| 70 | 2023-10-03 | 7.84 | 70000 | 112978.45 |
| 71 | 2023-11-01 | 7.96 | 71000 | 115707.71 |
| 72 | 2023-12-01 | 10.44 | 72000 | 152757.35 |
| 73 | 2024-01-02 | 9.52 | 73000 | 140295.98 |
| 74 | 2024-02-01 | 5.68 | 74000 | 84706.00 |
| 75 | 2024-03-01 | 7.52 | 75000 | 113145.98 |
| 76 | 2024-04-02 | 6.08 | 76000 | 92479.72 |
| 77 | 2024-05-02 | 6.32 | 77000 | 97130.24 |
| 78 | 2024-06-03 | 5.12 | 78000 | 79687.79 |
| 79 | 2024-07-02 | 4.76 | 79000 | 75084.74 |
| 80 | 2024-08-01 | 5.04 | 80000 | 80501.49 |
| 81 | 2024-09-02 | 6.16 | 81000 | 99390.71 |
| 82 | 2024-10-02 | 11.68 | 82000 | 189455.12 |
| 83 | 2024-11-01 | 12.2 | 83000 | 198889.76 |
| 84 | 2024-12-02 | 13.64 | 84000 | 223365.27 |
| 85 | 2025-01-02 | 14.16 | 85000 | 232880.67 |
| 86 | 2025-02-03 | 13.28 | 86000 | 219407.86 |
| 87 | 2025-03-03 | 16.48 | 87000 | 273277.22 |
| 88 | 2025-04-01 | 15.76 | 88000 | 262337.92 |
| 89 | 2025-05-02 | 13.28 | 89000 | 222056.32 |
| 90 | 2025-06-02 | 14.08 | 90000 | 236433.21 |
| 91 | 2025-07-02 | 12.96 | 91000 | 218626.02 |
| 92 | 2025-08-01 | 13.64 | 92000 | 231097.14 |
| 93 | 2025-09-01 | 25.32 | 93000 | 429986.77 |
| 94 | 2025-10-02 | 24.32 | 94000 | 414004.67 |
| 95 | 2025-11-03 | 21.28 | 95000 | 363254.09 |