总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-08 | 0.959 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 0.921 | 2000 | 1960.38 |
| 3 | 2021-05-06 | 0.898 | 3000 | 2911.42 |
| 4 | 2021-06-01 | 0.867 | 4000 | 3810.91 |
| 5 | 2021-07-01 | 0.833 | 5000 | 4661.47 |
| 6 | 2021-08-02 | 0.749 | 6000 | 5191.40 |
| 7 | 2021-09-01 | 0.722 | 7000 | 6004.26 |
| 8 | 2021-10-08 | 0.819 | 8000 | 7810.93 |
| 9 | 2021-11-01 | 0.827 | 9000 | 8887.23 |
| 10 | 2021-12-01 | 0.815 | 10000 | 9758.27 |
| 11 | 2022-01-04 | 0.938 | 11000 | 12230.99 |
| 12 | 2022-02-07 | 0.879 | 12000 | 12461.66 |
| 13 | 2022-03-01 | 0.895 | 13000 | 13688.50 |
| 14 | 2022-04-01 | 0.891 | 14000 | 14627.32 |
| 15 | 2022-05-05 | 0.758 | 15000 | 13443.89 |
| 16 | 2022-06-01 | 0.766 | 16000 | 14585.78 |
| 17 | 2022-07-01 | 0.836 | 17000 | 16918.69 |
| 18 | 2022-08-01 | 0.86 | 18000 | 18404.39 |
| 19 | 2022-09-01 | 0.88 | 19000 | 19832.40 |
| 20 | 2022-10-10 | 0.819 | 20000 | 19457.65 |
| 21 | 2022-11-01 | 0.78 | 21000 | 19531.10 |
| 22 | 2022-12-01 | 0.803 | 22000 | 21107.01 |
| 23 | 2023-01-03 | 0.777 | 23000 | 21423.60 |
| 24 | 2023-02-01 | 0.828 | 24000 | 23829.78 |
| 25 | 2023-03-01 | 0.822 | 25000 | 24657.10 |
| 26 | 2023-04-03 | 0.815 | 26000 | 25447.13 |
| 27 | 2023-05-04 | 0.747 | 27000 | 24323.93 |
| 28 | 2023-06-01 | 0.677 | 28000 | 23044.58 |
| 29 | 2023-07-03 | 0.692 | 29000 | 24555.17 |
| 30 | 2023-08-01 | 0.725 | 30000 | 26726.15 |
| 31 | 2023-09-01 | 0.674 | 31000 | 25846.11 |
| 32 | 2023-10-09 | 0.648 | 32000 | 25849.07 |
| 33 | 2023-11-01 | 0.66 | 33000 | 27327.76 |
| 34 | 2023-12-01 | 0.662 | 34000 | 28410.57 |
| 35 | 2024-01-02 | 0.67 | 35000 | 29753.90 |
| 36 | 2024-02-01 | 0.571 | 36000 | 26357.43 |
| 37 | 2024-03-01 | 0.602 | 37000 | 28788.39 |
| 38 | 2024-04-01 | 0.636 | 38000 | 31414.32 |
| 39 | 2024-05-06 | 0.632 | 39000 | 32216.74 |
| 40 | 2024-06-03 | 0.651 | 40000 | 34185.28 |
| 41 | 2024-07-01 | 0.589 | 41000 | 31929.54 |
| 42 | 2024-08-01 | 0.565 | 42000 | 31628.51 |
| 43 | 2024-09-02 | 0.511 | 43000 | 29605.61 |
| 44 | 2024-10-08 | 0.62 | 44000 | 36920.70 |
| 45 | 2024-11-01 | 0.577 | 45000 | 35360.07 |
| 46 | 2024-12-02 | 0.594 | 46000 | 37401.87 |
| 47 | 2025-01-02 | 0.555 | 47000 | 35946.19 |
| 48 | 2025-02-05 | 0.548 | 48000 | 36492.82 |
| 49 | 2025-03-03 | 0.553 | 49000 | 37825.78 |
| 50 | 2025-04-01 | 0.57 | 50000 | 39988.60 |
| 51 | 2025-05-06 | 0.588 | 51000 | 42251.40 |
| 52 | 2025-06-03 | 0.608 | 52000 | 44688.52 |
| 53 | 2025-07-01 | 0.599 | 53000 | 45027.01 |
| 54 | 2025-08-01 | 0.622 | 54000 | 47755.93 |
| 55 | 2025-09-01 | 0.651 | 55000 | 50982.49 |
| 56 | 2025-10-09 | 0.66 | 56000 | 52687.32 |
| 57 | 2025-11-03 | 0.654 | 57000 | 53208.34 |