总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-20 | 7.5 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 12.09 | 2000 | 2612.00 |
| 3 | 2017-03-01 | 34.61 | 3000 | 8477.36 |
| 4 | 2017-04-05 | 33.55 | 4000 | 9217.73 |
| 5 | 2017-05-02 | 26 | 5000 | 8143.40 |
| 6 | 2017-06-01 | 20.45 | 6000 | 7405.09 |
| 7 | 2017-07-03 | 22.98 | 7000 | 9321.22 |
| 8 | 2017-08-01 | 19.16 | 8000 | 8771.74 |
| 9 | 2017-09-01 | 23.16 | 9000 | 11603.01 |
| 10 | 2017-10-09 | 23.34 | 10000 | 12693.18 |
| 11 | 2017-11-01 | 22.08 | 11000 | 13007.95 |
| 12 | 2017-12-01 | 19.36 | 12000 | 12405.52 |
| 13 | 2018-01-02 | 17.45 | 13000 | 12181.63 |
| 14 | 2018-02-01 | 14.67 | 14000 | 11240.94 |
| 15 | 2018-03-01 | 14.51 | 15000 | 12118.34 |
| 16 | 2018-04-02 | 15.82 | 16000 | 14212.42 |
| 17 | 2018-05-02 | 14.5 | 17000 | 14026.55 |
| 18 | 2018-06-01 | 15.02 | 18000 | 15529.57 |
| 19 | 2018-07-02 | 12.77 | 19000 | 14203.24 |
| 20 | 2018-08-01 | 11.97 | 20000 | 14313.45 |
| 21 | 2018-09-03 | 10.45 | 21000 | 13495.87 |
| 22 | 2018-10-08 | 9.7 | 22000 | 13527.27 |
| 23 | 2018-11-01 | 9.55 | 23000 | 14318.08 |
| 24 | 2018-12-03 | 10.08 | 24000 | 16112.70 |
| 25 | 2019-01-02 | 9.2 | 25000 | 15706.04 |
| 26 | 2019-02-01 | 8.81 | 26000 | 16040.24 |
| 27 | 2019-03-01 | 10.27 | 27000 | 19698.44 |
| 28 | 2019-04-01 | 11.77 | 28000 | 23575.52 |
| 29 | 2019-05-06 | 9.45 | 29000 | 19928.52 |
| 30 | 2019-06-18 | 11.3 | 30000 | 24829.87 |
| 31 | 2019-07-01 | 11.33 | 31000 | 25895.79 |
| 32 | 2019-08-01 | 10.67 | 32000 | 25387.30 |
| 33 | 2019-09-02 | 10.84 | 33000 | 26791.78 |
| 34 | 2019-10-08 | 10.45 | 34000 | 26827.87 |
| 35 | 2019-11-01 | 12 | 35000 | 31807.12 |
| 36 | 2019-12-02 | 11.24 | 36000 | 30792.67 |
| 37 | 2020-01-02 | 12.08 | 37000 | 34093.90 |
| 38 | 2020-02-03 | 9.66 | 38000 | 28263.83 |
| 39 | 2020-03-02 | 10.73 | 39000 | 32394.51 |
| 40 | 2020-04-01 | 10.15 | 40000 | 31643.45 |
| 41 | 2020-05-06 | 10.72 | 41000 | 34420.47 |
| 42 | 2020-06-01 | 11.24 | 42000 | 37090.12 |
| 43 | 2020-07-01 | 13.85 | 43000 | 46702.69 |
| 44 | 2020-08-03 | 24.75 | 44000 | 84457.87 |
| 45 | 2020-09-01 | 21.45 | 45000 | 74196.82 |
| 46 | 2020-10-09 | 20.05 | 46000 | 70354.14 |
| 47 | 2020-11-02 | 18.04 | 47000 | 64301.18 |
| 48 | 2020-12-01 | 20.42 | 48000 | 73784.37 |
| 49 | 2021-01-04 | 18.1 | 49000 | 66401.43 |
| 50 | 2021-02-01 | 14.26 | 50000 | 53314.05 |
| 51 | 2021-03-01 | 18.4 | 51000 | 69792.33 |
| 52 | 2021-04-01 | 18.9 | 52000 | 72688.86 |
| 53 | 2021-05-06 | 20.83 | 53000 | 81111.58 |
| 54 | 2021-06-01 | 25.74 | 54000 | 101231.02 |
| 55 | 2021-07-01 | 25.86 | 55000 | 102702.96 |
| 56 | 2021-08-02 | 26.72 | 56000 | 107118.45 |
| 57 | 2021-09-01 | 23 | 57000 | 93205.25 |
| 58 | 2021-10-08 | 19.35 | 58000 | 79413.98 |
| 59 | 2021-11-01 | 18.77 | 59000 | 78033.61 |
| 60 | 2021-12-01 | 20.81 | 60000 | 87514.63 |
| 61 | 2022-01-04 | 19.65 | 61000 | 83636.35 |
| 62 | 2022-02-07 | 18.02 | 62000 | 77698.57 |
| 63 | 2022-03-01 | 18.01 | 63000 | 78655.46 |
| 64 | 2022-04-01 | 15.23 | 64000 | 67514.30 |
| 65 | 2022-05-05 | 15.86 | 65000 | 71307.08 |
| 66 | 2022-06-01 | 15.37 | 66000 | 70104.02 |
| 67 | 2022-07-01 | 14.62 | 67000 | 67683.20 |
| 68 | 2022-08-01 | 14.99 | 68000 | 70396.12 |
| 69 | 2022-09-01 | 14.25 | 69000 | 67920.92 |
| 70 | 2022-10-10 | 13.08 | 70000 | 63344.26 |
| 71 | 2022-11-01 | 15.38 | 71000 | 75482.78 |
| 72 | 2022-12-01 | 15.26 | 72000 | 75893.83 |
| 73 | 2023-01-03 | 15.46 | 73000 | 77888.51 |
| 74 | 2023-02-01 | 17.07 | 74000 | 86999.80 |
| 75 | 2023-03-01 | 18.42 | 75000 | 94880.27 |
| 76 | 2023-04-03 | 23.98 | 76000 | 124519.49 |
| 77 | 2023-05-04 | 29.43 | 77000 | 153819.37 |
| 78 | 2023-06-01 | 28.5 | 78000 | 149958.62 |
| 79 | 2023-07-03 | 27.75 | 79000 | 147012.34 |
| 80 | 2023-08-01 | 26.01 | 80000 | 138794.27 |
| 81 | 2023-09-01 | 26.74 | 81000 | 143689.68 |
| 82 | 2023-10-09 | 25.89 | 82000 | 140122.14 |
| 83 | 2023-11-01 | 24.25 | 83000 | 132246.11 |
| 84 | 2023-12-01 | 28.15 | 84000 | 154514.56 |
| 85 | 2024-01-02 | 24.37 | 85000 | 134766.24 |
| 86 | 2024-02-01 | 17.74 | 86000 | 99102.30 |
| 87 | 2024-03-01 | 20.58 | 87000 | 115967.61 |
| 88 | 2024-04-01 | 20.43 | 88000 | 116122.37 |
| 89 | 2024-05-06 | 18.85 | 89000 | 108141.78 |
| 90 | 2024-06-03 | 19.06 | 90000 | 110346.54 |
| 91 | 2024-07-01 | 16.61 | 91000 | 97162.44 |
| 92 | 2024-08-01 | 15.7 | 92000 | 92839.27 |
| 93 | 2024-09-02 | 16.4 | 93000 | 97978.60 |
| 94 | 2024-10-08 | 22.52 | 94000 | 135541.35 |
| 95 | 2024-11-01 | 17 | 95000 | 103318.07 |
| 96 | 2024-12-02 | 23.51 | 96000 | 143882.81 |
| 97 | 2025-01-02 | 20.23 | 97000 | 124808.99 |
| 98 | 2025-02-05 | 20.15 | 98000 | 125315.43 |
| 99 | 2025-03-03 | 17.91 | 99000 | 112384.58 |
| 100 | 2025-04-01 | 17.91 | 100000 | 113384.58 |
| 101 | 2025-05-06 | 16.55 | 101000 | 105774.70 |
| 102 | 2025-06-03 | 15.96 | 102000 | 103003.88 |
| 103 | 2025-07-01 | 16.13 | 103000 | 105101.04 |
| 104 | 2025-08-01 | 16.62 | 104000 | 109293.81 |
| 105 | 2025-09-01 | 16.93 | 105000 | 112332.39 |
| 106 | 2025-10-09 | 15.92 | 106000 | 106630.93 |
| 107 | 2025-11-03 | 15.88 | 107000 | 107363.01 |