总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-23 | 10.32 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 18.28 | 2000 | 2771.32 |
| 3 | 2018-05-02 | 53.71 | 3000 | 9142.64 |
| 4 | 2018-06-01 | 44.8 | 4000 | 8625.96 |
| 5 | 2018-07-02 | 41.99 | 5000 | 9084.91 |
| 6 | 2018-08-01 | 35.93 | 6000 | 8773.78 |
| 7 | 2018-09-03 | 30.8 | 7000 | 8521.08 |
| 8 | 2018-10-08 | 27.41 | 8000 | 8583.21 |
| 9 | 2018-11-01 | 25.63 | 9000 | 9025.81 |
| 10 | 2018-12-03 | 23.99 | 10000 | 9448.27 |
| 11 | 2019-01-02 | 23.96 | 11000 | 10436.46 |
| 12 | 2019-02-01 | 22.69 | 12000 | 10883.28 |
| 13 | 2019-03-01 | 26.14 | 13000 | 13538.07 |
| 14 | 2019-04-01 | 28.53 | 14000 | 15775.87 |
| 15 | 2019-05-06 | 23 | 15000 | 13718.01 |
| 16 | 2019-06-03 | 22.29 | 16000 | 14294.54 |
| 17 | 2019-07-01 | 22.58 | 17000 | 15480.52 |
| 18 | 2019-08-01 | 20.29 | 18000 | 14910.53 |
| 19 | 2019-09-02 | 20.14 | 19000 | 15800.30 |
| 20 | 2019-10-08 | 18.99 | 20000 | 15898.10 |
| 21 | 2019-11-01 | 18.64 | 21000 | 16605.08 |
| 22 | 2019-12-02 | 16.75 | 22000 | 15921.41 |
| 23 | 2020-01-02 | 18.88 | 23000 | 18946.05 |
| 24 | 2020-02-03 | 15.93 | 24000 | 16985.73 |
| 25 | 2020-03-02 | 22.41 | 25000 | 24895.18 |
| 26 | 2020-04-01 | 17.62 | 26000 | 20573.98 |
| 27 | 2020-05-06 | 21.55 | 27000 | 26162.85 |
| 28 | 2020-06-01 | 23.46 | 28000 | 29481.69 |
| 29 | 2020-07-01 | 21.74 | 29000 | 28320.20 |
| 30 | 2020-08-03 | 30.05 | 30000 | 40145.45 |
| 31 | 2020-09-01 | 26.35 | 31000 | 36202.41 |
| 32 | 2020-10-09 | 22.81 | 32000 | 32338.79 |
| 33 | 2020-11-02 | 22.52 | 33000 | 32927.64 |
| 34 | 2020-12-01 | 24.82 | 34000 | 37290.59 |
| 35 | 2021-01-04 | 18.86 | 35000 | 29336.04 |
| 36 | 2021-02-01 | 15.94 | 36000 | 25794.09 |
| 37 | 2021-03-01 | 15.7 | 37000 | 26405.72 |
| 38 | 2021-04-01 | 14.37 | 38000 | 25168.80 |
| 39 | 2021-05-06 | 13.42 | 39000 | 24504.89 |
| 40 | 2021-06-01 | 16.22 | 40000 | 30617.69 |
| 41 | 2021-07-01 | 23.77 | 41000 | 45869.45 |
| 42 | 2021-08-02 | 18.24 | 42000 | 36198.10 |
| 43 | 2021-09-01 | 15.8 | 43000 | 32355.81 |
| 44 | 2021-10-08 | 17.84 | 44000 | 37533.39 |
| 45 | 2021-11-01 | 16.11 | 45000 | 34893.66 |
| 46 | 2021-12-01 | 19.06 | 46000 | 42283.25 |
| 47 | 2022-01-04 | 17.8 | 47000 | 40488.03 |
| 48 | 2022-02-07 | 14.96 | 48000 | 35028.14 |
| 49 | 2022-03-01 | 15.17 | 49000 | 36519.85 |
| 50 | 2022-04-01 | 13.58 | 50000 | 33692.13 |
| 51 | 2022-05-05 | 11.52 | 51000 | 29581.24 |
| 52 | 2022-06-01 | 12.29 | 52000 | 32558.46 |
| 53 | 2022-07-01 | 12.92 | 53000 | 35227.45 |
| 54 | 2022-08-01 | 13.24 | 54000 | 37099.95 |
| 55 | 2022-09-01 | 13.62 | 55000 | 39164.76 |
| 56 | 2022-10-10 | 12.72 | 56000 | 37576.78 |
| 57 | 2022-11-01 | 20.42 | 57000 | 61323.73 |
| 58 | 2022-12-01 | 18.04 | 58000 | 55176.30 |
| 59 | 2023-01-03 | 17.33 | 59000 | 54004.73 |
| 60 | 2023-02-01 | 19.25 | 60000 | 60987.94 |
| 61 | 2023-03-01 | 19.72 | 61000 | 63476.99 |
| 62 | 2023-04-03 | 28.73 | 62000 | 93479.41 |
| 63 | 2023-05-04 | 28 | 63000 | 92104.20 |
| 64 | 2023-06-01 | 28.24 | 64000 | 93893.66 |
| 65 | 2023-07-03 | 27.22 | 65000 | 91502.32 |
| 66 | 2023-08-01 | 22.14 | 66000 | 75425.47 |
| 67 | 2023-09-01 | 23.7 | 67000 | 81740.00 |
| 68 | 2023-10-09 | 21.23 | 68000 | 74221.11 |
| 69 | 2023-11-01 | 22.32 | 69000 | 79031.80 |
| 70 | 2023-12-01 | 22.86 | 70000 | 81943.86 |
| 71 | 2024-01-02 | 20.35 | 71000 | 73946.53 |
| 72 | 2024-02-01 | 15.55 | 72000 | 57504.59 |
| 73 | 2024-03-01 | 18.71 | 73000 | 70190.41 |
| 74 | 2024-04-01 | 19.53 | 74000 | 74266.64 |
| 75 | 2024-05-06 | 19.93 | 75000 | 76787.72 |
| 76 | 2024-06-03 | 18.08 | 76000 | 70659.90 |
| 77 | 2024-07-01 | 17.44 | 77000 | 69158.67 |
| 78 | 2024-08-01 | 17.4 | 78000 | 70000.05 |
| 79 | 2024-09-02 | 13.61 | 79000 | 55752.91 |
| 80 | 2024-10-08 | 24.02 | 80000 | 99397.13 |
| 81 | 2024-11-01 | 20.32 | 81000 | 85086.16 |
| 82 | 2024-12-02 | 25.54 | 82000 | 107943.93 |
| 83 | 2025-01-02 | 21.52 | 83000 | 91953.54 |
| 84 | 2025-02-05 | 30.37 | 84000 | 130769.00 |
| 85 | 2025-03-03 | 28.9 | 85000 | 125439.39 |
| 86 | 2025-04-01 | 26.74 | 86000 | 117063.99 |
| 87 | 2025-05-06 | 26.74 | 87000 | 118063.99 |
| 88 | 2025-06-03 | 27.21 | 88000 | 121139.16 |
| 89 | 2025-07-01 | 27.82 | 89000 | 124854.88 |
| 90 | 2025-08-01 | 29.64 | 90000 | 134022.96 |
| 91 | 2025-09-01 | 29.93 | 91000 | 136334.25 |
| 92 | 2025-10-09 | 28.18 | 92000 | 129362.82 |
| 93 | 2025-11-03 | 27.92 | 93000 | 129169.27 |