总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-11 | 15.21 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 14.62 | 2000 | 1961.21 |
| 3 | 1997-09-01 | 14.35 | 3000 | 2924.99 |
| 4 | 1997-10-06 | 13.25 | 4000 | 3700.78 |
| 5 | 1997-11-03 | 14.51 | 5000 | 5052.70 |
| 6 | 1997-12-01 | 14.7 | 6000 | 6118.86 |
| 7 | 1998-01-05 | 17.8 | 7000 | 8409.23 |
| 8 | 1998-02-09 | 17.24 | 8000 | 9144.67 |
| 9 | 1998-03-02 | 14.6 | 9000 | 8744.33 |
| 10 | 1998-04-01 | 14.3 | 10000 | 9564.65 |
| 11 | 1998-05-04 | 16.05 | 11000 | 11735.15 |
| 12 | 1998-06-01 | 16.97 | 12000 | 13407.82 |
| 13 | 1998-07-01 | 16.07 | 13000 | 13696.74 |
| 14 | 1998-08-03 | 14.85 | 14000 | 13656.91 |
| 15 | 1998-09-01 | 12.55 | 15000 | 12541.70 |
| 16 | 1998-10-05 | 16.05 | 16000 | 17039.38 |
| 17 | 1998-11-02 | 16.02 | 17000 | 18007.53 |
| 18 | 1998-12-01 | 16.3 | 18000 | 19322.27 |
| 19 | 1999-01-04 | 16.6 | 19000 | 20677.90 |
| 20 | 1999-02-01 | 17.75 | 20000 | 23110.40 |
| 21 | 1999-03-01 | 17.9 | 21000 | 24305.70 |
| 22 | 1999-04-01 | 16.9 | 22000 | 23947.84 |
| 23 | 1999-05-04 | 15.58 | 23000 | 23077.36 |
| 24 | 1999-06-01 | 17.08 | 24000 | 26299.18 |
| 25 | 1999-07-01 | 18.11 | 25000 | 28885.14 |
| 26 | 1999-08-02 | 18.47 | 26000 | 30459.34 |
| 27 | 1999-09-01 | 18 | 27000 | 30684.25 |
| 28 | 1999-10-08 | 17.66 | 28000 | 31104.66 |
| 29 | 1999-11-01 | 16.34 | 29000 | 29779.73 |
| 30 | 1999-12-01 | 17.13 | 30000 | 32219.51 |
| 31 | 2000-01-04 | 15.55 | 31000 | 30247.72 |
| 32 | 2000-02-14 | 19.77 | 32000 | 39456.42 |
| 33 | 2000-03-01 | 21.5 | 33000 | 43909.11 |
| 34 | 2000-04-03 | 27.25 | 34000 | 56652.24 |
| 35 | 2000-05-08 | 27.69 | 35000 | 58566.99 |
| 36 | 2000-06-01 | 34.13 | 36000 | 73188.21 |
| 37 | 2000-07-03 | 32.89 | 37000 | 71529.16 |
| 38 | 2000-08-01 | 34.59 | 38000 | 76226.32 |
| 39 | 2000-09-01 | 33.17 | 39000 | 74097.05 |
| 40 | 2000-10-09 | 33.26 | 40000 | 75298.10 |
| 41 | 2000-11-01 | 35.25 | 41000 | 80803.31 |
| 42 | 2000-12-01 | 42.13 | 42000 | 97574.28 |
| 43 | 2001-01-02 | 46.78 | 43000 | 109343.81 |
| 44 | 2001-02-05 | 40.87 | 44000 | 96529.75 |
| 45 | 2001-03-01 | 41.17 | 45000 | 98238.31 |
| 46 | 2001-04-02 | 43.23 | 46000 | 104153.80 |
| 47 | 2001-05-08 | 41.61 | 47000 | 101250.75 |
| 48 | 2001-06-01 | 43.09 | 48000 | 105852.07 |
| 49 | 2001-07-02 | 41.25 | 49000 | 102332.05 |
| 50 | 2001-08-01 | 37.71 | 50000 | 94550.10 |
| 51 | 2001-09-03 | 33.7 | 51000 | 85495.84 |
| 52 | 2001-10-08 | 27.81 | 52000 | 71553.10 |
| 53 | 2001-11-01 | 28.29 | 53000 | 73788.10 |
| 54 | 2001-12-03 | 31.47 | 54000 | 83082.42 |
| 55 | 2002-01-04 | 29 | 55000 | 77561.49 |
| 56 | 2002-02-01 | 26.89 | 56000 | 72918.22 |
| 57 | 2002-03-01 | 27.48 | 57000 | 75518.14 |
| 58 | 2002-04-01 | 30.07 | 58000 | 83635.75 |
| 59 | 2002-05-08 | 31.2 | 59000 | 87778.70 |
| 60 | 2002-06-03 | 25.85 | 60000 | 73726.90 |
| 61 | 2002-07-02 | 29.95 | 61000 | 86420.53 |
| 62 | 2002-08-01 | 31.82 | 62000 | 92816.40 |
| 63 | 2002-09-02 | 31.53 | 63000 | 92970.50 |
| 64 | 2002-10-08 | 28.58 | 64000 | 85272.02 |
| 65 | 2002-11-01 | 28.52 | 65000 | 86093.00 |
| 66 | 2002-12-02 | 22.82 | 66000 | 69886.48 |
| 67 | 2003-01-02 | 22.64 | 67000 | 70335.23 |
| 68 | 2003-02-10 | 25.34 | 68000 | 79723.26 |
| 69 | 2003-03-03 | 28.29 | 69000 | 90004.38 |
| 70 | 2003-04-01 | 26.92 | 70000 | 86645.74 |
| 71 | 2003-05-12 | 28.7 | 71000 | 93374.91 |
| 72 | 2003-06-02 | 28.58 | 72000 | 93984.50 |
| 73 | 2003-07-01 | 27.04 | 73000 | 89920.25 |
| 74 | 2003-08-01 | 26.71 | 74000 | 89822.85 |
| 75 | 2003-09-01 | 25.34 | 75000 | 86215.69 |
| 76 | 2003-10-08 | 23.83 | 76000 | 82078.13 |
| 77 | 2003-11-03 | 23.47 | 77000 | 81838.18 |
| 78 | 2003-12-01 | 24.09 | 78000 | 85000.07 |
| 79 | 2004-01-02 | 23.17 | 79000 | 82753.91 |
| 80 | 2004-02-02 | 23.68 | 80000 | 85575.42 |
| 81 | 2004-03-01 | 26.86 | 81000 | 98067.39 |
| 82 | 2004-04-01 | 26.47 | 82000 | 97643.48 |
| 83 | 2004-05-10 | 27.72 | 83000 | 103254.53 |
| 84 | 2004-06-01 | 27.6 | 84000 | 103807.54 |
| 85 | 2004-07-01 | 23.54 | 85000 | 89537.30 |
| 86 | 2004-08-02 | 20.45 | 86000 | 78784.10 |
| 87 | 2004-09-01 | 20.69 | 87000 | 80708.71 |
| 88 | 2004-10-08 | 21.34 | 88000 | 84244.26 |
| 89 | 2004-11-01 | 20.33 | 89000 | 81257.07 |
| 90 | 2004-12-01 | 18.67 | 90000 | 75622.21 |
| 91 | 2005-01-04 | 15.75 | 91000 | 64794.85 |
| 92 | 2005-02-01 | 13.85 | 92000 | 57978.33 |
| 93 | 2005-03-01 | 17.18 | 93000 | 72918.24 |
| 94 | 2005-04-01 | 21.28 | 94000 | 91320.15 |
| 95 | 2005-05-09 | 20.33 | 95000 | 88243.36 |
| 96 | 2005-06-01 | 18.55 | 96000 | 81517.18 |
| 97 | 2005-07-01 | 15.52 | 97000 | 69201.97 |
| 98 | 2005-08-01 | 17 | 98000 | 76801.13 |
| 99 | 2005-09-01 | 13.55 | 99000 | 62215.02 |
| 100 | 2005-10-10 | 13.44 | 100000 | 62709.95 |
| 101 | 2005-11-01 | 11.35 | 101000 | 53958.18 |
| 102 | 2005-12-01 | 10.16 | 102000 | 49300.89 |
| 103 | 2006-01-04 | 9.75 | 103000 | 48311.39 |
| 104 | 2006-02-06 | 9.63 | 104000 | 48716.79 |
| 105 | 2006-03-01 | 10.88 | 105000 | 56040.36 |
| 106 | 2006-04-21 | 13.94 | 106000 | 72801.71 |
| 107 | 2006-05-08 | 15.74 | 107000 | 83202.21 |
| 108 | 2006-06-01 | 36.01 | 108000 | 191350.17 |
| 109 | 2006-07-03 | 34.21 | 109000 | 182785.32 |
| 110 | 2006-08-01 | 31.99 | 110000 | 171923.78 |
| 111 | 2006-09-01 | 30.19 | 111000 | 163250.04 |
| 112 | 2006-10-10 | 40.86 | 112000 | 221947.23 |
| 113 | 2006-11-01 | 39.71 | 113000 | 216700.55 |
| 114 | 2006-12-01 | 35.11 | 114000 | 192597.99 |
| 115 | 2007-01-04 | 42.58 | 115000 | 234575.12 |
| 116 | 2007-02-01 | 54.64 | 116000 | 302014.20 |
| 117 | 2007-03-01 | 53.74 | 117000 | 298039.59 |
| 118 | 2007-04-02 | 63.59 | 118000 | 353667.24 |
| 119 | 2007-05-08 | 66.87 | 119000 | 372909.55 |
| 120 | 2007-06-01 | 71.79 | 120000 | 401346.59 |
| 121 | 2007-07-02 | 68.51 | 121000 | 384009.54 |
| 122 | 2007-08-01 | 79.83 | 122000 | 448459.95 |
| 123 | 2007-12-27 | 100.43 | 123000 | 565184.31 |
| 124 | 2008-01-03 | 106.18 | 124000 | 598543.26 |
| 125 | 2008-02-01 | 91.73 | 125000 | 518087.71 |
| 126 | 2008-04-15 | 106.26 | 126000 | 601152.63 |
| 127 | 2008-05-05 | 78.28 | 127000 | 443859.28 |
| 128 | 2008-06-02 | 66.62 | 128000 | 378745.34 |
| 129 | 2008-07-01 | 36.42 | 129000 | 208053.52 |
| 130 | 2008-08-01 | 43.81 | 130000 | 251269.76 |
| 131 | 2008-09-01 | 28.63 | 131000 | 165205.73 |
| 132 | 2008-10-06 | 22.06 | 132000 | 128294.39 |
| 133 | 2008-11-03 | 14.02 | 133000 | 82536.15 |
| 134 | 2008-12-01 | 18.29 | 134000 | 108673.76 |
| 135 | 2009-01-05 | 27.97 | 135000 | 167189.45 |
| 136 | 2009-02-03 | 37 | 136000 | 222165.88 |
| 137 | 2009-03-02 | 33.96 | 137000 | 204912.25 |
| 138 | 2009-04-01 | 43.56 | 138000 | 263837.98 |
| 139 | 2009-05-05 | 49.55 | 139000 | 301118.73 |
| 140 | 2009-06-01 | 50.95 | 140000 | 310626.63 |
| 141 | 2009-07-01 | 56.28 | 141000 | 344122.01 |
| 142 | 2009-08-03 | 65.88 | 142000 | 403820.86 |
| 143 | 2009-09-01 | 57.84 | 143000 | 355538.54 |
| 144 | 2009-10-09 | 58.5 | 144000 | 360595.51 |
| 145 | 2009-11-02 | 61.45 | 145000 | 379779.39 |
| 146 | 2009-12-01 | 73.35 | 146000 | 454324.95 |
| 147 | 2010-01-04 | 88.37 | 147000 | 548357.81 |
| 148 | 2010-02-01 | 74.34 | 148000 | 462298.18 |
| 149 | 2010-03-01 | 83.12 | 149000 | 517898.36 |
| 150 | 2010-04-01 | 75.81 | 150000 | 473351.72 |
| 151 | 2010-05-04 | 67.28 | 151000 | 421091.07 |
| 152 | 2010-06-01 | 56.78 | 152000 | 356373.82 |
| 153 | 2010-07-01 | 50.13 | 153000 | 315635.78 |
| 154 | 2010-08-02 | 63.67 | 154000 | 401888.30 |
| 155 | 2010-09-01 | 64.82 | 155000 | 410147.15 |
| 156 | 2010-10-08 | 77.37 | 156000 | 490557.01 |
| 157 | 2010-11-01 | 75.81 | 157000 | 481665.98 |
| 158 | 2010-12-01 | 75.9 | 158000 | 483237.80 |
| 159 | 2011-01-04 | 79.1 | 159000 | 504611.47 |
| 160 | 2011-02-01 | 69.74 | 160000 | 445900.17 |
| 161 | 2011-03-01 | 70.07 | 161000 | 449010.11 |
| 162 | 2011-04-01 | 68.84 | 162000 | 442128.24 |
| 163 | 2011-05-03 | 70.81 | 163000 | 455780.66 |
| 164 | 2011-06-01 | 65.39 | 164000 | 421893.91 |
| 165 | 2011-07-01 | 64.32 | 165000 | 415990.31 |
| 166 | 2011-08-01 | 73.02 | 166000 | 473257.65 |
| 167 | 2011-09-01 | 67.85 | 167000 | 440749.82 |
| 168 | 2011-10-10 | 56.12 | 168000 | 365552.39 |
| 169 | 2011-11-01 | 54.72 | 169000 | 357433.12 |
| 170 | 2011-12-01 | 54.15 | 170000 | 354709.86 |
| 171 | 2012-01-04 | 40.94 | 171000 | 269177.69 |
| 172 | 2012-02-01 | 44.06 | 172000 | 290691.47 |
| 173 | 2012-03-01 | 46.44 | 173000 | 307393.83 |
| 174 | 2012-04-05 | 56.61 | 174000 | 375710.69 |
| 175 | 2012-05-02 | 53.25 | 175000 | 354410.96 |
| 176 | 2012-06-01 | 55.38 | 176000 | 369587.39 |
| 177 | 2012-07-02 | 54.23 | 177000 | 362912.68 |
| 178 | 2012-08-01 | 43.89 | 178000 | 294716.35 |
| 179 | 2012-09-03 | 42.91 | 179000 | 289135.76 |
| 180 | 2012-10-08 | 42 | 180000 | 284004.01 |
| 181 | 2012-11-01 | 45.04 | 181000 | 305560.49 |
| 182 | 2012-12-03 | 36.34 | 182000 | 247537.93 |
| 183 | 2013-01-04 | 41.59 | 183000 | 284299.46 |
| 184 | 2013-02-01 | 43.4 | 184000 | 297672.19 |
| 185 | 2013-03-01 | 46.03 | 185000 | 316710.85 |
| 186 | 2013-04-01 | 39.87 | 186000 | 275326.78 |
| 187 | 2013-05-02 | 35.69 | 187000 | 247461.32 |
| 188 | 2013-06-03 | 39.13 | 188000 | 272313.01 |
| 189 | 2013-07-01 | 30.6 | 189000 | 213951.14 |
| 190 | 2013-08-01 | 31.01 | 190000 | 217817.81 |
| 191 | 2013-09-02 | 32.9 | 191000 | 232093.39 |
| 192 | 2013-10-08 | 32.4 | 192000 | 229566.13 |
| 193 | 2013-11-01 | 31.42 | 193000 | 223622.46 |
| 194 | 2013-12-02 | 30.93 | 194000 | 221135.03 |
| 195 | 2014-01-02 | 30.11 | 195000 | 216272.42 |
| 196 | 2014-02-07 | 31.42 | 196000 | 226681.81 |
| 197 | 2014-03-03 | 30.6 | 197000 | 221765.86 |
| 198 | 2014-04-01 | 31.42 | 198000 | 228708.61 |
| 199 | 2014-05-05 | 30.11 | 199000 | 220173.02 |
| 200 | 2014-06-03 | 31.25 | 200000 | 229509.03 |
| 201 | 2014-07-01 | 29.94 | 201000 | 220888.01 |
| 202 | 2014-08-01 | 31.5 | 202000 | 233397.20 |
| 203 | 2014-09-01 | 37.66 | 203000 | 280039.32 |
| 204 | 2014-10-08 | 41.27 | 204000 | 307883.24 |
| 205 | 2014-11-03 | 42.5 | 205000 | 318059.31 |
| 206 | 2014-12-01 | 44.38 | 206000 | 333128.76 |
| 207 | 2015-01-05 | 47.5 | 207000 | 357548.36 |
| 208 | 2015-02-02 | 43.65 | 208000 | 329568.12 |
| 209 | 2015-03-02 | 45.7 | 209000 | 346046.12 |
| 210 | 2015-04-01 | 57.19 | 210000 | 434049.84 |
| 211 | 2015-05-04 | 61.53 | 211000 | 467988.75 |
| 212 | 2015-06-01 | 72.61 | 212000 | 553261.71 |
| 213 | 2015-07-01 | 99.61 | 213000 | 759991.86 |
| 214 | 2015-08-03 | 57.6 | 214000 | 440469.24 |
| 215 | 2015-09-01 | 42.83 | 215000 | 328522.53 |
| 216 | 2015-10-08 | 43.97 | 216000 | 338266.77 |
| 217 | 2015-11-02 | 50.95 | 217000 | 392964.79 |
| 218 | 2015-12-01 | 67.03 | 218000 | 517985.86 |
| 219 | 2016-01-04 | 52.67 | 219000 | 408016.49 |
| 220 | 2016-02-01 | 36.26 | 220000 | 281893.83 |
| 221 | 2016-03-01 | 41.35 | 221000 | 322464.69 |
| 222 | 2016-04-01 | 52.84 | 222000 | 413068.55 |
| 223 | 2016-05-03 | 59.89 | 223000 | 469180.84 |
| 224 | 2016-06-01 | 45.78 | 224000 | 359642.49 |
| 225 | 2016-07-01 | 49.96 | 225000 | 393480.10 |
| 226 | 2016-08-01 | 73.76 | 226000 | 581926.58 |
| 227 | 2016-09-01 | 74.75 | 227000 | 590737.14 |
| 228 | 2016-10-10 | 70.73 | 228000 | 559967.73 |
| 229 | 2016-11-01 | 95.59 | 229000 | 757783.77 |
| 230 | 2016-12-01 | 88.61 | 230000 | 703450.25 |
| 231 | 2017-01-03 | 95.84 | 231000 | 761847.22 |
| 232 | 2017-02-03 | 86.81 | 232000 | 691066.33 |
| 233 | 2017-03-01 | 91.49 | 233000 | 729322.30 |
| 234 | 2017-04-05 | 78.52 | 234000 | 626930.56 |
| 235 | 2017-05-02 | 65.31 | 235000 | 522457.39 |
| 236 | 2017-06-01 | 48.57 | 236000 | 389543.19 |
| 237 | 2017-07-03 | 58.91 | 237000 | 473472.50 |
| 238 | 2018-06-13 | 53.41 | 238000 | 430267.80 |
| 239 | 2018-07-02 | 31.25 | 239000 | 252748.15 |
| 240 | 2018-08-01 | 31.99 | 240000 | 259733.23 |
| 241 | 2018-09-03 | 30.52 | 241000 | 248798.00 |
| 242 | 2018-10-08 | 29.37 | 242000 | 240423.24 |
| 243 | 2018-11-01 | 25.67 | 243000 | 211134.99 |
| 244 | 2018-12-03 | 26 | 244000 | 214849.23 |
| 245 | 2019-01-02 | 21.9 | 245000 | 181969.16 |
| 246 | 2019-02-01 | 18.04 | 246000 | 150896.06 |
| 247 | 2019-03-01 | 23.7 | 247000 | 199239.27 |
| 248 | 2019-04-01 | 25.51 | 248000 | 215455.44 |
| 249 | 2019-05-06 | 19.03 | 249000 | 161725.87 |
| 250 | 2019-06-03 | 15.99 | 250000 | 136890.53 |
| 251 | 2019-07-01 | 17.47 | 251000 | 150560.82 |
| 252 | 2019-08-01 | 16.16 | 252000 | 140270.91 |
| 253 | 2019-09-02 | 16.4 | 253000 | 143354.14 |
| 254 | 2019-10-08 | 18.12 | 254000 | 159388.85 |
| 255 | 2019-11-01 | 19.44 | 255000 | 171999.95 |
| 256 | 2019-12-02 | 18.54 | 256000 | 165036.99 |
| 257 | 2020-01-02 | 19.27 | 257000 | 172535.21 |
| 258 | 2020-02-03 | 17.55 | 258000 | 158135.08 |
| 259 | 2020-03-02 | 17.71 | 259000 | 160576.77 |
| 260 | 2020-04-01 | 16.81 | 260000 | 153416.46 |
| 261 | 2020-05-06 | 17.47 | 261000 | 160439.95 |
| 262 | 2020-06-01 | 16.48 | 262000 | 152348.04 |
| 263 | 2020-07-01 | 17.22 | 263000 | 160188.91 |
| 264 | 2020-08-03 | 17.63 | 264000 | 165002.94 |
| 265 | 2020-09-01 | 18.86 | 265000 | 177514.77 |
| 266 | 2020-10-09 | 16.48 | 266000 | 156113.65 |
| 267 | 2020-11-02 | 16.4 | 267000 | 156355.81 |
| 268 | 2020-12-01 | 16.4 | 268000 | 157355.81 |
| 269 | 2021-01-04 | 16.98 | 269000 | 163920.84 |
| 270 | 2021-02-01 | 16.57 | 270000 | 160962.80 |
| 271 | 2021-03-01 | 17.63 | 271000 | 172259.75 |
| 272 | 2021-04-01 | 19.19 | 272000 | 188502.25 |
| 273 | 2021-05-06 | 21.65 | 273000 | 213666.68 |
| 274 | 2021-06-01 | 29.28 | 274000 | 289968.15 |
| 275 | 2021-07-01 | 36.18 | 275000 | 359300.81 |
| 276 | 2021-08-02 | 25.92 | 276000 | 258409.54 |
| 277 | 2021-09-01 | 30.19 | 277000 | 301979.32 |
| 278 | 2021-10-08 | 27.64 | 278000 | 277472.62 |
| 279 | 2021-11-01 | 28.63 | 279000 | 288411.04 |
| 280 | 2021-12-01 | 32.65 | 280000 | 329907.45 |
| 281 | 2022-01-04 | 31.83 | 281000 | 322621.87 |
| 282 | 2022-02-07 | 30.84 | 282000 | 313587.45 |
| 283 | 2022-03-01 | 32.49 | 283000 | 331364.99 |
| 284 | 2022-04-01 | 37.57 | 284000 | 384175.83 |
| 285 | 2022-05-05 | 38.31 | 285000 | 392742.77 |
| 286 | 2022-06-01 | 44.47 | 286000 | 456893.27 |
| 287 | 2022-07-01 | 47.58 | 287000 | 489846.00 |
| 288 | 2022-08-01 | 50.46 | 288000 | 520496.20 |
| 289 | 2022-09-01 | 55.71 | 289000 | 575650.09 |
| 290 | 2022-10-10 | 49.55 | 290000 | 512998.96 |
| 291 | 2022-11-01 | 52.92 | 291000 | 548889.10 |
| 292 | 2022-12-01 | 58.83 | 292000 | 611187.94 |
| 293 | 2023-01-03 | 57.68 | 293000 | 600240.53 |
| 294 | 2023-02-01 | 56.28 | 294000 | 586671.58 |
| 295 | 2023-03-01 | 59.24 | 295000 | 618527.09 |
| 296 | 2023-04-03 | 58.74 | 296000 | 614306.57 |
| 297 | 2023-05-04 | 62.03 | 297000 | 649713.60 |
| 298 | 2023-06-01 | 59.4 | 298000 | 623166.49 |
| 299 | 2023-07-03 | 60.8 | 299000 | 638853.92 |
| 300 | 2023-08-01 | 63.83 | 300000 | 671691.54 |
| 301 | 2023-09-01 | 62.11 | 301000 | 654591.75 |
| 302 | 2023-10-09 | 61.37 | 302000 | 647792.72 |
| 303 | 2023-11-01 | 62.93 | 303000 | 665259.34 |
| 304 | 2023-12-01 | 64.49 | 304000 | 682750.75 |
| 305 | 2024-01-02 | 62.44 | 305000 | 662047.56 |
| 306 | 2024-02-01 | 47.42 | 306000 | 503791.40 |
| 307 | 2024-03-01 | 49.06 | 307000 | 522214.81 |
| 308 | 2024-04-01 | 50.37 | 308000 | 537158.99 |
| 309 | 2024-05-06 | 47.26 | 309000 | 504993.13 |
| 310 | 2024-06-03 | 41.51 | 310000 | 444551.94 |
| 311 | 2024-07-01 | 37.41 | 311000 | 401642.93 |
| 312 | 2024-08-01 | 38.72 | 312000 | 416707.41 |
| 313 | 2024-09-02 | 37.33 | 313000 | 402748.13 |
| 314 | 2024-10-08 | 45.62 | 314000 | 493187.78 |
| 315 | 2024-11-01 | 43.81 | 315000 | 474620.27 |
| 316 | 2024-12-02 | 49.31 | 316000 | 535205.10 |
| 317 | 2025-01-02 | 41.02 | 317000 | 446226.39 |
| 318 | 2025-02-05 | 39.3 | 318000 | 428515.77 |
| 319 | 2025-03-03 | 42.99 | 319000 | 469750.46 |
| 320 | 2025-04-01 | 43.65 | 320000 | 477962.26 |
| 321 | 2025-05-06 | 41.43 | 321000 | 454653.53 |
| 322 | 2025-06-03 | 43.81 | 322000 | 481771.69 |
| 323 | 2025-07-01 | 43.56 | 323000 | 480022.48 |
| 324 | 2025-08-01 | 43.81 | 324000 | 483777.43 |
| 325 | 2025-09-01 | 44.14 | 325000 | 488421.49 |
| 326 | 2025-10-09 | 43.15 | 326000 | 478466.87 |
| 327 | 2025-11-03 | 44.71 | 327000 | 496764.86 |