总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-11-12 | 54 | 1000 | 1000.00 |
| 2 | 1992-12-01 | 100 | 2000 | 2851.85 |
| 3 | 1993-01-05 | 151 | 3000 | 5306.30 |
| 4 | 1993-02-01 | 227.4 | 4000 | 8991.07 |
| 5 | 1993-03-01 | 247.8 | 5000 | 10797.66 |
| 6 | 1993-04-01 | 189.5 | 6000 | 9257.29 |
| 7 | 1993-05-03 | 258.5 | 7000 | 13628.02 |
| 8 | 1993-06-01 | 183.5 | 8000 | 10674.05 |
| 9 | 1993-07-01 | 201.4 | 9000 | 12715.28 |
| 10 | 1993-08-02 | 179.8 | 10000 | 12351.57 |
| 11 | 1993-09-01 | 183.4 | 11000 | 13598.88 |
| 12 | 1993-10-04 | 175.9 | 12000 | 14042.76 |
| 13 | 1993-11-01 | 153.5 | 13000 | 13254.49 |
| 14 | 1993-12-01 | 160 | 14000 | 14815.75 |
| 15 | 1994-01-03 | 115.8 | 15000 | 11722.90 |
| 16 | 1994-02-01 | 92.68 | 16000 | 10382.37 |
| 17 | 1994-03-01 | 85.4 | 17000 | 10566.84 |
| 18 | 1994-04-01 | 88.2 | 18000 | 11913.29 |
| 19 | 1994-05-03 | 79.24 | 19000 | 11703.05 |
| 20 | 1994-06-01 | 67.9 | 20000 | 11028.23 |
| 21 | 1994-07-01 | 51.24 | 21000 | 9322.34 |
| 22 | 1994-08-01 | 48.3 | 22000 | 9787.45 |
| 23 | 1994-09-01 | 104.02 | 23000 | 22078.47 |
| 24 | 1994-10-05 | 143.08 | 24000 | 31369.05 |
| 25 | 1994-11-01 | 148.68 | 25000 | 33596.80 |
| 26 | 1994-12-01 | 168.28 | 26000 | 39025.75 |
| 27 | 1995-01-03 | 149.1 | 27000 | 35577.73 |
| 28 | 1995-02-06 | 116.9 | 28000 | 28894.27 |
| 29 | 1995-03-01 | 124.18 | 29000 | 31693.68 |
| 30 | 1995-04-03 | 148.4 | 30000 | 38875.20 |
| 31 | 1995-05-02 | 121.1 | 31000 | 32723.63 |
| 32 | 1995-06-01 | 145.6 | 32000 | 40344.01 |
| 33 | 1995-07-03 | 121.1 | 33000 | 34555.36 |
| 34 | 1995-08-01 | 138.6 | 34000 | 40548.91 |
| 35 | 1995-09-01 | 140.42 | 35000 | 42081.37 |
| 36 | 1995-10-04 | 124.74 | 36000 | 38382.35 |
| 37 | 1995-11-01 | 125.44 | 37000 | 39597.74 |
| 38 | 1995-12-01 | 122.36 | 38000 | 39625.47 |
| 39 | 1996-01-02 | 100.8 | 39000 | 33643.41 |
| 40 | 1996-02-01 | 96.6 | 40000 | 33241.60 |
| 41 | 1996-03-04 | 108.92 | 41000 | 38481.11 |
| 42 | 1996-04-01 | 101.92 | 42000 | 37008.03 |
| 43 | 1996-05-02 | 112.84 | 43000 | 41973.18 |
| 44 | 1996-06-03 | 101.78 | 44000 | 38859.18 |
| 45 | 1996-07-01 | 112.7 | 45000 | 44028.39 |
| 46 | 1996-08-01 | 115.92 | 46000 | 46286.35 |
| 47 | 1996-09-02 | 113.12 | 47000 | 46168.32 |
| 48 | 1996-10-03 | 136.92 | 48000 | 56881.95 |
| 49 | 1996-11-01 | 153.3 | 49000 | 64686.85 |
| 50 | 1996-12-02 | 183.4 | 50000 | 78387.92 |
| 51 | 1997-01-02 | 127.82 | 51000 | 55632.19 |
| 52 | 1997-02-17 | 130.48 | 52000 | 57789.92 |
| 53 | 1997-03-03 | 150.92 | 53000 | 67842.85 |
| 54 | 1997-04-01 | 168 | 54000 | 76520.80 |
| 55 | 1997-05-05 | 172.9 | 55000 | 79752.66 |
| 56 | 1997-06-02 | 157.22 | 56000 | 73520.03 |
| 57 | 1997-07-02 | 126.56 | 57000 | 60182.64 |
| 58 | 1997-08-01 | 126.88 | 58000 | 61334.81 |
| 59 | 1997-09-01 | 154.45 | 59000 | 75662.37 |
| 60 | 1997-10-06 | 131.04 | 60000 | 65194.21 |
| 61 | 1997-11-03 | 144.44 | 61000 | 72860.90 |
| 62 | 1997-12-01 | 169.08 | 62000 | 86290.23 |
| 63 | 1998-01-05 | 172.47 | 63000 | 89020.32 |
| 64 | 1998-02-09 | 200.34 | 64000 | 104405.41 |
| 65 | 1998-03-02 | 187.87 | 65000 | 98906.78 |
| 66 | 1998-04-01 | 199.88 | 66000 | 106229.61 |
| 67 | 1998-05-04 | 230.83 | 67000 | 123678.52 |
| 68 | 1998-06-01 | 240.38 | 68000 | 129795.40 |
| 69 | 1998-07-01 | 220.05 | 69000 | 119818.03 |
| 70 | 1998-08-03 | 241.92 | 70000 | 132726.32 |
| 71 | 1998-09-01 | 215.43 | 71000 | 119192.92 |
| 72 | 1998-10-05 | 197.57 | 72000 | 110311.36 |
| 73 | 1998-11-02 | 188.02 | 73000 | 105979.20 |
| 74 | 1998-12-01 | 188.64 | 74000 | 107328.67 |
| 75 | 1999-01-04 | 167.69 | 75000 | 96408.95 |
| 76 | 1999-02-01 | 170.46 | 76000 | 99001.49 |
| 77 | 1999-03-01 | 163.23 | 77000 | 95802.38 |
| 78 | 1999-04-01 | 170.93 | 78000 | 101321.64 |
| 79 | 1999-05-04 | 141.67 | 79000 | 84977.28 |
| 80 | 1999-06-01 | 204.34 | 80000 | 123568.34 |
| 81 | 1999-07-01 | 158.14 | 81000 | 96630.31 |
| 82 | 1999-08-02 | 168 | 82000 | 103655.19 |
| 83 | 1999-09-01 | 173.08 | 83000 | 107789.53 |
| 84 | 1999-10-08 | 160.15 | 84000 | 100737.08 |
| 85 | 1999-11-01 | 156.91 | 85000 | 99699.06 |
| 86 | 1999-12-01 | 163.38 | 86000 | 104810.03 |
| 87 | 2000-01-04 | 144.75 | 87000 | 93858.69 |
| 88 | 2000-02-14 | 149.52 | 88000 | 97951.65 |
| 89 | 2000-03-01 | 151.83 | 89000 | 100464.95 |
| 90 | 2000-04-03 | 163.53 | 90000 | 109206.76 |
| 91 | 2000-05-08 | 178.78 | 91000 | 120390.84 |
| 92 | 2000-06-01 | 184.17 | 92000 | 125020.48 |
| 93 | 2000-07-03 | 216.63 | 93000 | 148055.37 |
| 94 | 2000-08-01 | 216.8 | 94000 | 149171.55 |
| 95 | 2000-09-01 | 198.51 | 95000 | 137586.92 |
| 96 | 2000-10-09 | 192.75 | 96000 | 134594.68 |
| 97 | 2000-11-01 | 202.4 | 97000 | 142333.14 |
| 98 | 2000-12-01 | 226.97 | 98000 | 160611.43 |
| 99 | 2001-01-02 | 246.96 | 99000 | 175757.01 |
| 100 | 2001-02-05 | 225.78 | 100000 | 161683.58 |
| 101 | 2001-03-01 | 226.63 | 101000 | 163292.28 |
| 102 | 2001-04-02 | 240.52 | 102000 | 174300.35 |
| 103 | 2001-05-08 | 319.46 | 103000 | 232506.69 |
| 104 | 2001-06-01 | 354.02 | 104000 | 258659.86 |
| 105 | 2001-07-02 | 289.81 | 105000 | 212745.71 |
| 106 | 2001-08-01 | 268.3 | 106000 | 197955.50 |
| 107 | 2001-09-03 | 261.86 | 107000 | 194203.98 |
| 108 | 2001-10-08 | 233.4 | 108000 | 174097.11 |
| 109 | 2001-11-01 | 244.25 | 109000 | 183190.31 |
| 110 | 2001-12-03 | 270.67 | 110000 | 204005.61 |
| 111 | 2002-01-04 | 228.49 | 111000 | 173214.29 |
| 112 | 2002-02-01 | 208.84 | 112000 | 159317.97 |
| 113 | 2002-03-01 | 204.78 | 113000 | 157220.71 |
| 114 | 2002-04-01 | 221.72 | 114000 | 171226.47 |
| 115 | 2002-05-08 | 242.21 | 115000 | 188050.17 |
| 116 | 2002-06-03 | 209.01 | 116000 | 163273.92 |
| 117 | 2002-07-01 | 229.17 | 117000 | 180022.46 |
| 118 | 2002-08-01 | 241.03 | 118000 | 190338.97 |
| 119 | 2002-09-02 | 242.72 | 119000 | 192673.55 |
| 120 | 2002-10-08 | 230.52 | 120000 | 183989.07 |
| 121 | 2002-11-01 | 217.48 | 121000 | 174581.22 |
| 122 | 2002-12-02 | 193.26 | 122000 | 156138.71 |
| 123 | 2003-01-02 | 177.84 | 123000 | 144680.58 |
| 124 | 2003-02-10 | 197.32 | 124000 | 161528.40 |
| 125 | 2003-03-03 | 206.47 | 125000 | 170018.70 |
| 126 | 2003-04-01 | 206.81 | 126000 | 171298.67 |
| 127 | 2003-05-12 | 189.02 | 127000 | 157563.39 |
| 128 | 2003-06-02 | 193.59 | 128000 | 162372.85 |
| 129 | 2003-07-01 | 189.36 | 129000 | 159824.96 |
| 130 | 2003-08-01 | 170.56 | 130000 | 144957.25 |
| 131 | 2003-09-01 | 166.49 | 131000 | 142498.20 |
| 132 | 2003-10-08 | 154.46 | 132000 | 133201.76 |
| 133 | 2003-11-03 | 133.97 | 133000 | 116531.79 |
| 134 | 2003-12-01 | 140.23 | 134000 | 122976.96 |
| 135 | 2004-01-02 | 138.88 | 135000 | 122793.05 |
| 136 | 2004-02-02 | 150.06 | 136000 | 133678.03 |
| 137 | 2004-03-01 | 171.91 | 137000 | 154142.68 |
| 138 | 2004-04-01 | 168.18 | 138000 | 151798.19 |
| 139 | 2004-05-10 | 146.5 | 139000 | 133229.96 |
| 140 | 2004-06-01 | 147.69 | 140000 | 135312.17 |
| 141 | 2004-07-01 | 127.36 | 141000 | 117686.02 |
| 142 | 2004-08-02 | 118.04 | 142000 | 110073.94 |
| 143 | 2004-09-01 | 145.65 | 143000 | 136820.65 |
| 144 | 2004-10-08 | 144.98 | 144000 | 137191.27 |
| 145 | 2004-11-01 | 124.82 | 145000 | 119114.32 |
| 146 | 2004-12-01 | 130.75 | 146000 | 125773.25 |
| 147 | 2005-01-04 | 123.63 | 147000 | 119924.26 |
| 148 | 2005-02-01 | 111.1 | 148000 | 108769.84 |
| 149 | 2005-03-01 | 114.15 | 149000 | 112755.87 |
| 150 | 2005-04-01 | 101.27 | 150000 | 101033.18 |
| 151 | 2005-05-09 | 74.68 | 151000 | 75505.36 |
| 152 | 2005-06-01 | 75.35 | 152000 | 77182.76 |
| 153 | 2005-07-01 | 71.29 | 153000 | 74024.01 |
| 154 | 2005-08-01 | 60.79 | 154000 | 64121.33 |
| 155 | 2005-09-01 | 110.59 | 155000 | 117650.40 |
| 156 | 2005-10-10 | 103.47 | 156000 | 111075.84 |
| 157 | 2005-11-01 | 97.71 | 157000 | 105892.43 |
| 158 | 2005-12-01 | 96.19 | 158000 | 105245.15 |
| 159 | 2006-01-11 | 113.99 | 159000 | 125720.80 |
| 160 | 2006-02-06 | 111.33 | 160000 | 123787.06 |
| 161 | 2006-03-01 | 119.08 | 161000 | 133404.23 |
| 162 | 2006-04-03 | 116.66 | 162000 | 131693.13 |
| 163 | 2006-05-08 | 124.65 | 163000 | 141712.74 |
| 164 | 2006-06-01 | 139.67 | 164000 | 159788.76 |
| 165 | 2006-07-03 | 132.16 | 165000 | 152196.98 |
| 166 | 2006-08-01 | 116.17 | 166000 | 134782.71 |
| 167 | 2006-09-01 | 117.87 | 167000 | 137755.09 |
| 168 | 2006-10-09 | 125.62 | 168000 | 147812.54 |
| 169 | 2006-11-01 | 122.23 | 169000 | 144823.65 |
| 170 | 2006-12-01 | 114.48 | 170000 | 136641.10 |
| 171 | 2007-01-04 | 108.91 | 171000 | 130992.85 |
| 172 | 2007-02-01 | 137.25 | 172000 | 166079.14 |
| 173 | 2007-03-01 | 145.24 | 173000 | 176747.42 |
| 174 | 2007-04-02 | 177.22 | 174000 | 216664.96 |
| 175 | 2007-05-08 | 269.03 | 175000 | 329909.68 |
| 176 | 2007-06-01 | 224.7 | 176000 | 276548.10 |
| 177 | 2007-07-02 | 153.72 | 177000 | 190189.92 |
| 178 | 2007-08-01 | 173.59 | 178000 | 215774.05 |
| 179 | 2007-09-03 | 197.81 | 179000 | 246879.75 |
| 180 | 2007-10-08 | 206.29 | 180000 | 258463.34 |
| 181 | 2007-11-01 | 160.5 | 181000 | 202092.47 |
| 182 | 2007-12-03 | 173.1 | 182000 | 218957.68 |
| 183 | 2008-01-02 | 195.14 | 183000 | 247836.51 |
| 184 | 2008-02-01 | 172.37 | 184000 | 219917.60 |
| 185 | 2008-03-03 | 230.27 | 185000 | 294789.09 |
| 186 | 2008-04-01 | 158.08 | 186000 | 203372.26 |
| 187 | 2008-05-05 | 159.29 | 187000 | 205928.94 |
| 188 | 2008-06-02 | 153.24 | 188000 | 199107.54 |
| 189 | 2008-07-01 | 117.87 | 189000 | 154150.65 |
| 190 | 2008-08-01 | 146.45 | 190000 | 192527.64 |
| 191 | 2008-09-01 | 107.21 | 191000 | 141941.54 |
| 192 | 2008-10-06 | 104.55 | 192000 | 139419.81 |
| 193 | 2008-11-03 | 66.76 | 193000 | 90025.98 |
| 194 | 2008-12-01 | 86.38 | 194000 | 117483.59 |
| 195 | 2009-01-05 | 80.32 | 195000 | 110241.51 |
| 196 | 2009-02-02 | 86.86 | 196000 | 120217.85 |
| 197 | 2009-03-02 | 112.54 | 197000 | 156760.04 |
| 198 | 2009-04-01 | 128.29 | 198000 | 179698.65 |
| 199 | 2009-05-04 | 145 | 199000 | 204104.71 |
| 200 | 2009-06-01 | 143.18 | 200000 | 202542.85 |
| 201 | 2009-07-01 | 146.58 | 201000 | 208352.50 |
| 202 | 2009-08-03 | 159.66 | 202000 | 227944.74 |
| 203 | 2009-09-01 | 144.64 | 203000 | 207500.86 |
| 204 | 2009-10-09 | 209.07 | 204000 | 300932.27 |
| 205 | 2009-11-02 | 209.07 | 205000 | 301932.27 |
| 206 | 2009-12-01 | 223.12 | 206000 | 323222.84 |
| 207 | 2010-01-04 | 210.53 | 207000 | 305984.33 |
| 208 | 2010-02-01 | 180.97 | 208000 | 264021.82 |
| 209 | 2010-03-01 | 198.42 | 209000 | 290480.08 |
| 210 | 2010-04-01 | 203.99 | 210000 | 299634.37 |
| 211 | 2010-05-04 | 176.86 | 211000 | 260783.98 |
| 212 | 2010-06-01 | 148.03 | 212000 | 219273.51 |
| 213 | 2010-07-01 | 137.13 | 213000 | 204127.59 |
| 214 | 2010-08-02 | 179.28 | 214000 | 267870.81 |
| 215 | 2010-09-01 | 176.37 | 215000 | 264522.84 |
| 216 | 2010-10-08 | 186.06 | 216000 | 280056.07 |
| 217 | 2010-11-01 | 219.49 | 217000 | 331374.65 |
| 218 | 2010-12-01 | 211.25 | 218000 | 319934.32 |
| 219 | 2011-01-04 | 198.9 | 219000 | 302230.47 |
| 220 | 2011-02-01 | 183.4 | 220000 | 279678.07 |
| 221 | 2011-03-01 | 207.38 | 221000 | 317246.66 |
| 222 | 2011-04-01 | 223.12 | 222000 | 342325.47 |
| 223 | 2011-05-03 | 344.49 | 223000 | 529539.35 |
| 224 | 2011-06-01 | 435.09 | 224000 | 669806.86 |
| 225 | 2011-07-01 | 390.76 | 225000 | 602562.27 |
| 226 | 2011-08-01 | 367.02 | 226000 | 566954.56 |
| 227 | 2011-09-01 | 320.26 | 227000 | 495722.00 |
| 228 | 2011-10-10 | 290.47 | 228000 | 450610.85 |
| 229 | 2011-11-01 | 306.7 | 229000 | 476788.71 |
| 230 | 2011-12-01 | 294.1 | 230000 | 458201.04 |
| 231 | 2012-01-04 | 201.56 | 231000 | 315025.85 |
| 232 | 2012-02-01 | 218.28 | 232000 | 342158.18 |
| 233 | 2012-03-01 | 258.25 | 233000 | 405811.93 |
| 234 | 2012-04-05 | 232.33 | 234000 | 366081.46 |
| 235 | 2012-05-02 | 245.65 | 235000 | 388069.73 |
| 236 | 2012-06-01 | 267.94 | 236000 | 424282.73 |
| 237 | 2012-07-02 | 221.19 | 237000 | 351254.15 |
| 238 | 2012-08-01 | 191.87 | 238000 | 305693.41 |
| 239 | 2012-09-03 | 200.35 | 239000 | 320204.01 |
| 240 | 2012-10-08 | 209.32 | 240000 | 335540.07 |
| 241 | 2012-11-01 | 215.37 | 241000 | 346238.23 |
| 242 | 2012-12-03 | 168.86 | 242000 | 272466.72 |
| 243 | 2013-01-04 | 196.23 | 243000 | 317630.01 |
| 244 | 2013-02-01 | 206.41 | 244000 | 335107.99 |
| 245 | 2013-03-01 | 225.55 | 245000 | 367181.91 |
| 246 | 2013-04-01 | 188.48 | 246000 | 307834.16 |
| 247 | 2013-05-02 | 180.25 | 247000 | 295392.55 |
| 248 | 2013-06-03 | 192.6 | 248000 | 316631.65 |
| 249 | 2013-07-01 | 146.58 | 249000 | 241975.43 |
| 250 | 2013-08-01 | 149.97 | 250000 | 248571.67 |
| 251 | 2013-09-02 | 171.28 | 251000 | 284892.48 |
| 252 | 2013-10-08 | 175.64 | 252000 | 293144.53 |
| 253 | 2013-11-01 | 161.59 | 253000 | 270694.97 |
| 254 | 2013-12-02 | 155.54 | 254000 | 261560.03 |
| 255 | 2014-01-02 | 159.17 | 255000 | 268664.33 |
| 256 | 2014-02-07 | 158.2 | 256000 | 268027.06 |
| 257 | 2014-03-03 | 169.35 | 257000 | 287917.72 |
| 258 | 2014-04-01 | 169.83 | 258000 | 289733.78 |
| 259 | 2014-05-05 | 195.02 | 259000 | 333708.49 |
| 260 | 2014-06-03 | 194.3 | 260000 | 333476.46 |
| 261 | 2014-07-01 | 182.31 | 261000 | 313898.06 |
| 262 | 2014-08-01 | 211.86 | 262000 | 365776.72 |
| 263 | 2014-09-01 | 205.56 | 263000 | 355899.75 |
| 264 | 2014-10-08 | 215.98 | 264000 | 374940.60 |
| 265 | 2014-11-03 | 213.07 | 265000 | 370888.85 |
| 266 | 2014-12-01 | 211.13 | 266000 | 368511.91 |
| 267 | 2015-01-05 | 249.16 | 267000 | 435890.48 |
| 268 | 2015-02-02 | 246.26 | 268000 | 431817.10 |
| 269 | 2015-03-02 | 269.27 | 269000 | 473165.16 |
| 270 | 2015-04-01 | 295.92 | 270000 | 520994.92 |
| 271 | 2015-05-04 | 348 | 271000 | 613686.65 |
| 272 | 2015-06-01 | 356.72 | 272000 | 630064.08 |
| 273 | 2015-07-01 | 296.4 | 273000 | 524522.64 |
| 274 | 2015-08-03 | 265.64 | 274000 | 471088.37 |
| 275 | 2015-09-01 | 228.09 | 275000 | 405496.86 |
| 276 | 2015-10-08 | 297.13 | 276000 | 529235.71 |
| 277 | 2015-11-02 | 320.14 | 277000 | 571220.17 |
| 278 | 2015-12-01 | 289.13 | 278000 | 516889.57 |
| 279 | 2016-01-04 | 352.36 | 279000 | 630928.44 |
| 280 | 2016-02-01 | 317.96 | 280000 | 570332.52 |
| 281 | 2016-03-01 | 294.46 | 281000 | 529180.00 |
| 282 | 2016-04-01 | 345.09 | 282000 | 621168.20 |
| 283 | 2016-05-03 | 389.67 | 283000 | 702413.00 |
| 284 | 2016-06-01 | 331.77 | 284000 | 599043.37 |
| 285 | 2016-07-01 | 320.38 | 285000 | 579477.61 |
| 286 | 2016-08-01 | 326.44 | 286000 | 591438.45 |
| 287 | 2016-09-01 | 334.19 | 287000 | 606479.77 |
| 288 | 2016-10-10 | 322.32 | 288000 | 585938.38 |
| 289 | 2016-11-01 | 327.65 | 289000 | 596627.67 |
| 290 | 2016-12-01 | 336.13 | 290000 | 613069.16 |
| 291 | 2017-01-03 | 358.42 | 291000 | 654724.00 |
| 292 | 2017-02-03 | 311.91 | 292000 | 570764.42 |
| 293 | 2017-03-01 | 330.07 | 293000 | 604995.42 |
| 294 | 2017-04-05 | 298.82 | 294000 | 548716.34 |
| 295 | 2017-05-02 | 262.25 | 295000 | 482563.68 |
| 296 | 2017-06-01 | 221.31 | 296000 | 408230.38 |
| 297 | 2017-07-03 | 279.45 | 297000 | 516475.94 |
| 298 | 2017-08-01 | 316.02 | 298000 | 585064.15 |
| 299 | 2017-09-01 | 299.31 | 299000 | 555128.07 |
| 300 | 2017-10-09 | 316.27 | 300000 | 587583.65 |
| 301 | 2017-11-01 | 315.78 | 301000 | 587673.30 |
| 302 | 2017-12-01 | 280.17 | 302000 | 522402.34 |
| 303 | 2018-01-02 | 269.76 | 303000 | 503991.95 |
| 304 | 2018-02-01 | 258.61 | 304000 | 484160.43 |
| 305 | 2018-03-01 | 271.21 | 305000 | 508749.70 |
| 306 | 2018-04-02 | 256.19 | 306000 | 481574.41 |
| 307 | 2018-05-02 | 226.88 | 307000 | 427478.79 |
| 308 | 2018-06-01 | 223.49 | 308000 | 422091.48 |
| 309 | 2018-07-02 | 201.08 | 309000 | 380767.13 |
| 310 | 2018-08-01 | 201.81 | 310000 | 383149.46 |
| 311 | 2018-09-03 | 180.49 | 311000 | 343672.05 |
| 312 | 2018-10-08 | 171.04 | 312000 | 326678.25 |
| 313 | 2018-11-01 | 159.17 | 313000 | 305007.12 |
| 314 | 2018-12-03 | 172.5 | 314000 | 331550.53 |
| 315 | 2019-01-02 | 157.96 | 315000 | 304604.18 |
| 316 | 2019-02-01 | 168.38 | 316000 | 325697.72 |
| 317 | 2019-03-01 | 188.73 | 317000 | 366060.76 |
| 318 | 2019-04-01 | 227.73 | 318000 | 442705.17 |
| 319 | 2019-05-06 | 218.52 | 319000 | 425801.01 |
| 320 | 2019-06-03 | 195.51 | 320000 | 381964.47 |
| 321 | 2019-07-01 | 200.35 | 321000 | 392420.29 |
| 322 | 2019-08-01 | 204.47 | 322000 | 401490.03 |
| 323 | 2019-09-02 | 190.18 | 323000 | 374430.69 |
| 324 | 2019-10-08 | 187.76 | 324000 | 370666.14 |
| 325 | 2019-11-01 | 180.49 | 325000 | 357314.08 |
| 326 | 2019-12-02 | 170.32 | 326000 | 338180.64 |
| 327 | 2020-01-02 | 183.4 | 327000 | 365151.77 |
| 328 | 2020-02-03 | 211.5 | 328000 | 422099.24 |
| 329 | 2020-03-02 | 217.31 | 329000 | 434694.49 |
| 330 | 2020-04-01 | 177.82 | 330000 | 356700.96 |
| 331 | 2020-05-06 | 180 | 331000 | 362073.96 |
| 332 | 2020-06-01 | 181.94 | 332000 | 366976.32 |
| 333 | 2020-07-01 | 176.61 | 333000 | 357225.61 |
| 334 | 2020-08-03 | 225.79 | 334000 | 457701.04 |
| 335 | 2020-09-01 | 200.84 | 335000 | 408124.66 |
| 336 | 2020-10-09 | 187.76 | 336000 | 382544.94 |
| 337 | 2020-11-02 | 178.07 | 337000 | 363802.39 |
| 338 | 2020-12-01 | 197.93 | 338000 | 405376.97 |
| 339 | 2021-01-04 | 186.55 | 339000 | 383069.79 |
| 340 | 2021-02-01 | 178.55 | 340000 | 367642.25 |
| 341 | 2021-03-01 | 211.5 | 341000 | 436487.74 |
| 342 | 2021-04-01 | 195.51 | 342000 | 404488.03 |
| 343 | 2021-05-06 | 214.89 | 343000 | 445583.05 |
| 344 | 2021-06-01 | 227 | 344000 | 471693.62 |
| 345 | 2021-07-01 | 216.1 | 345000 | 450044.02 |
| 346 | 2021-08-02 | 237.54 | 346000 | 495694.38 |
| 347 | 2021-09-01 | 258.37 | 347000 | 540162.07 |
| 348 | 2021-10-08 | 369.56 | 348000 | 773621.80 |
| 349 | 2021-11-01 | 370.29 | 349000 | 776149.95 |
| 350 | 2021-12-01 | 324.74 | 350000 | 681674.43 |
| 351 | 2022-01-04 | 311.66 | 351000 | 655217.69 |
| 352 | 2022-02-07 | 285.99 | 352000 | 602250.42 |
| 353 | 2022-03-01 | 304.64 | 353000 | 642524.42 |
| 354 | 2022-04-01 | 297.13 | 354000 | 627684.88 |
| 355 | 2022-05-05 | 281.14 | 355000 | 594906.12 |
| 356 | 2022-06-01 | 320.14 | 356000 | 678432.05 |
| 357 | 2022-07-01 | 321.6 | 357000 | 682526.04 |
| 358 | 2022-08-01 | 308.76 | 358000 | 656275.94 |
| 359 | 2022-09-01 | 286.23 | 359000 | 609387.94 |
| 360 | 2022-10-10 | 252.56 | 360000 | 538704.01 |
| 361 | 2022-11-01 | 252.07 | 361000 | 538658.85 |
| 362 | 2022-12-01 | 269.76 | 362000 | 577461.35 |
| 363 | 2023-01-03 | 257.89 | 363000 | 553051.85 |
| 364 | 2023-02-01 | 271.69 | 364000 | 583646.31 |
| 365 | 2023-03-01 | 274.36 | 365000 | 590382.02 |
| 366 | 2023-04-03 | 262.25 | 366000 | 565323.10 |
| 367 | 2023-05-04 | 246.02 | 367000 | 531336.66 |
| 368 | 2023-06-01 | 231.24 | 368000 | 500415.86 |
| 369 | 2023-07-03 | 236.57 | 369000 | 512950.26 |
| 370 | 2023-08-01 | 250.86 | 370000 | 544935.00 |
| 371 | 2023-09-01 | 239.48 | 371000 | 521214.60 |
| 372 | 2023-10-09 | 242.38 | 372000 | 528526.28 |
| 373 | 2023-11-01 | 244.08 | 373000 | 533233.25 |
| 374 | 2023-12-01 | 246.98 | 374000 | 540568.78 |
| 375 | 2024-01-02 | 247.95 | 375000 | 543691.84 |
| 376 | 2024-02-01 | 215.98 | 376000 | 474589.69 |
| 377 | 2024-03-01 | 225.43 | 377000 | 496354.91 |
| 378 | 2024-04-01 | 230.75 | 378000 | 509068.56 |
| 379 | 2024-05-06 | 262.97 | 379000 | 581150.63 |
| 380 | 2024-06-03 | 252.8 | 380000 | 559675.44 |
| 381 | 2024-07-01 | 245.05 | 381000 | 543517.67 |
| 382 | 2024-08-01 | 246.98 | 382000 | 548798.38 |
| 383 | 2024-09-02 | 220.34 | 383000 | 490603.35 |
| 384 | 2024-10-08 | 263.21 | 384000 | 587056.58 |
| 385 | 2024-11-01 | 257.89 | 385000 | 576191.00 |
| 386 | 2024-12-02 | 264.91 | 386000 | 592875.44 |
| 387 | 2025-01-02 | 270.97 | 387000 | 607437.88 |
| 388 | 2025-02-05 | 302.22 | 388000 | 678491.51 |
| 389 | 2025-03-03 | 277.99 | 389000 | 625094.55 |
| 390 | 2025-04-01 | 273.15 | 390000 | 615211.22 |
| 391 | 2025-05-06 | 254.98 | 391000 | 575287.23 |
| 392 | 2025-06-03 | 256.19 | 392000 | 579017.24 |
| 393 | 2025-07-01 | 264.18 | 393000 | 598075.51 |
| 394 | 2025-08-01 | 282.84 | 394000 | 641319.77 |
| 395 | 2025-09-01 | 300.04 | 395000 | 681319.55 |
| 396 | 2025-10-09 | 296.4 | 396000 | 674053.98 |
| 397 | 2025-11-03 | 303.67 | 397000 | 691586.95 |