总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-01-08 | 329.5 | 1000 | 1000.00 |
| 2 | 1991-02-01 | 351.5 | 2000 | 2066.77 |
| 3 | 1991-03-01 | 385 | 3000 | 3263.74 |
| 4 | 1991-04-01 | 365 | 4000 | 4094.20 |
| 5 | 1991-05-02 | 393 | 5000 | 5408.27 |
| 6 | 1991-06-03 | 419 | 6000 | 6766.07 |
| 7 | 1991-07-01 | 511 | 7000 | 9251.70 |
| 8 | 1991-08-01 | 641 | 8000 | 12605.36 |
| 9 | 1991-09-02 | 783 | 9000 | 16397.82 |
| 10 | 1991-10-03 | 936 | 10000 | 20601.99 |
| 11 | 1991-11-01 | 1109 | 11000 | 25409.83 |
| 12 | 1991-12-02 | 1326 | 12000 | 31381.82 |
| 13 | 1992-01-03 | 1510 | 13000 | 36736.46 |
| 14 | 1992-02-07 | 1635 | 14000 | 40777.56 |
| 15 | 1992-03-03 | 1689 | 15000 | 43124.34 |
| 16 | 1992-04-01 | 1706 | 16000 | 44558.39 |
| 17 | 1992-05-04 | 1971 | 17000 | 52479.83 |
| 18 | 1992-06-01 | 6705 | 18000 | 179527.28 |
| 19 | 1992-07-01 | 7365 | 19000 | 198198.87 |
| 20 | 1992-08-03 | 9975 | 20000 | 269436.35 |
| 21 | 1992-09-01 | 7285 | 21000 | 197776.32 |
| 22 | 1992-10-05 | 6375 | 22000 | 174071.25 |
| 23 | 1992-11-02 | 4460 | 23000 | 122781.61 |
| 24 | 1992-12-01 | 545 | 24000 | 16003.58 |
| 25 | 1993-01-04 | 647 | 25000 | 19998.75 |
| 26 | 1993-02-01 | 975 | 26000 | 31137.22 |
| 27 | 1993-03-01 | 1101 | 27000 | 36161.10 |
| 28 | 1993-04-01 | 1095.66 | 28000 | 36985.72 |
| 29 | 1993-05-03 | 1722.6 | 29000 | 59149.06 |
| 30 | 1993-06-01 | 1236.6 | 30000 | 43461.24 |
| 31 | 1993-07-01 | 1231.2 | 31000 | 44271.45 |
| 32 | 1993-08-02 | 934.2 | 32000 | 34591.93 |
| 33 | 1993-09-01 | 1028.7 | 33000 | 39091.12 |
| 34 | 1993-10-04 | 1117.8 | 34000 | 43476.96 |
| 35 | 1993-11-01 | 1333.8 | 35000 | 52878.31 |
| 36 | 1993-12-01 | 1725.3 | 36000 | 69399.27 |
| 37 | 1994-01-03 | 1581.66 | 37000 | 64621.43 |
| 38 | 1994-02-01 | 1533.6 | 38000 | 63657.85 |
| 39 | 1994-03-01 | 1488.24 | 39000 | 62775.01 |
| 40 | 1994-04-01 | 1518.48 | 40000 | 65050.56 |
| 41 | 1994-05-03 | 1100.52 | 41000 | 48145.46 |
| 42 | 1994-06-01 | 988.2 | 42000 | 44231.70 |
| 43 | 1994-07-01 | 749.52 | 43000 | 34548.41 |
| 44 | 1994-08-01 | 661.07 | 44000 | 31471.39 |
| 45 | 1994-09-01 | 1565.24 | 45000 | 75515.99 |
| 46 | 1994-10-05 | 1228.28 | 46000 | 60259.14 |
| 47 | 1994-11-01 | 1058.4 | 47000 | 52924.86 |
| 48 | 1994-12-01 | 1381.32 | 48000 | 70072.35 |
| 49 | 1995-01-03 | 1339.2 | 49000 | 68935.66 |
| 50 | 1995-02-06 | 1149.66 | 50000 | 60179.04 |
| 51 | 1995-03-01 | 1217.05 | 51000 | 64706.58 |
| 52 | 1995-04-03 | 1394.24 | 52000 | 75127.19 |
| 53 | 1995-05-02 | 1067.25 | 53000 | 58507.67 |
| 54 | 1995-06-01 | 1570.86 | 54000 | 87116.06 |
| 55 | 1995-07-03 | 1177.04 | 55000 | 66275.76 |
| 56 | 1995-08-01 | 1356.05 | 56000 | 77355.30 |
| 57 | 1995-09-01 | 1346.5 | 57000 | 77810.53 |
| 58 | 1995-10-04 | 1308.31 | 58000 | 76603.63 |
| 59 | 1995-11-01 | 1344.11 | 59000 | 79699.78 |
| 60 | 1995-12-01 | 1282.06 | 60000 | 77020.49 |
| 61 | 1996-01-02 | 1103.05 | 61000 | 67266.36 |
| 62 | 1996-02-01 | 1014.74 | 62000 | 62881.03 |
| 63 | 1996-03-04 | 1229.55 | 63000 | 77192.29 |
| 64 | 1996-04-01 | 1064.86 | 64000 | 67852.90 |
| 65 | 1996-05-02 | 1334.57 | 65000 | 86038.83 |
| 66 | 1996-06-03 | 1551.77 | 66000 | 101041.56 |
| 67 | 1996-07-01 | 1833.41 | 67000 | 120380.20 |
| 68 | 1996-08-01 | 2073.28 | 68000 | 137129.87 |
| 69 | 1996-09-02 | 2119.82 | 69000 | 141208.10 |
| 70 | 1996-10-03 | 3730.91 | 70000 | 249528.03 |
| 71 | 1996-11-01 | 6799.15 | 71000 | 455735.85 |
| 72 | 1996-12-02 | 7096.3 | 72000 | 476653.33 |
| 73 | 1997-01-02 | 4593.74 | 73000 | 309558.19 |
| 74 | 1997-02-17 | 4983.98 | 74000 | 336855.27 |
| 75 | 1997-03-03 | 5170.15 | 75000 | 350438.06 |
| 76 | 1997-04-01 | 5753.73 | 76000 | 390993.71 |
| 77 | 1997-05-05 | 5932.74 | 77000 | 404158.30 |
| 78 | 1997-06-02 | 5234.6 | 78000 | 357598.64 |
| 79 | 1997-07-02 | 4822.88 | 79000 | 330472.23 |
| 80 | 1997-08-01 | 5273.26 | 80000 | 362333.06 |
| 81 | 1997-09-01 | 5715.78 | 81000 | 393739.23 |
| 82 | 1997-10-06 | 4542.9 | 82000 | 313943.81 |
| 83 | 1997-11-03 | 4998.3 | 83000 | 346414.90 |
| 84 | 1997-12-01 | 4740.53 | 84000 | 329549.75 |
| 85 | 1998-01-05 | 5406.45 | 85000 | 376842.84 |
| 86 | 1998-02-09 | 5406.45 | 86000 | 377842.84 |
| 87 | 1998-03-02 | 5195.93 | 87000 | 364130.14 |
| 88 | 1998-04-01 | 5079.93 | 88000 | 357000.87 |
| 89 | 1998-05-04 | 4886.6 | 89000 | 344414.27 |
| 90 | 1998-06-01 | 5342 | 90000 | 377511.49 |
| 91 | 1998-07-01 | 6085.25 | 91000 | 431035.90 |
| 92 | 1998-08-03 | 4916.68 | 92000 | 349262.70 |
| 93 | 1998-09-01 | 3872.69 | 93000 | 276101.52 |
| 94 | 1998-10-05 | 4568.68 | 94000 | 326721.79 |
| 95 | 1998-11-02 | 5470.89 | 95000 | 392241.88 |
| 96 | 1998-12-01 | 5513.85 | 96000 | 396321.95 |
| 97 | 1999-01-04 | 4186.32 | 97000 | 301902.36 |
| 98 | 1999-02-01 | 4706.16 | 98000 | 340391.36 |
| 99 | 1999-03-01 | 4908.08 | 99000 | 355996.01 |
| 100 | 1999-04-01 | 5436.52 | 100000 | 395325.16 |
| 101 | 1999-05-04 | 4942.45 | 101000 | 360398.08 |
| 102 | 1999-06-01 | 5615.67 | 102000 | 410488.55 |
| 103 | 1999-07-01 | 9150.62 | 103000 | 669882.73 |
| 104 | 1999-08-02 | 10122 | 104000 | 741993.84 |
| 105 | 1999-09-01 | 8880.39 | 105000 | 651977.54 |
| 106 | 1999-10-08 | 9537.71 | 106000 | 701236.44 |
| 107 | 1999-11-01 | 9983.23 | 107000 | 734992.19 |
| 108 | 1999-12-01 | 8412.96 | 108000 | 620384.70 |
| 109 | 2000-01-04 | 7945.52 | 109000 | 586914.95 |
| 110 | 2000-02-14 | 12802.42 | 110000 | 946681.55 |
| 111 | 2000-03-01 | 10896.18 | 111000 | 806723.65 |
| 112 | 2000-04-03 | 11487.78 | 112000 | 851524.12 |
| 113 | 2000-05-08 | 10972.87 | 113000 | 814356.75 |
| 114 | 2000-06-01 | 11816.44 | 114000 | 877962.70 |
| 115 | 2000-07-03 | 12846.25 | 115000 | 955477.69 |
| 116 | 2000-08-01 | 12747.65 | 116000 | 949144.02 |
| 117 | 2000-09-01 | 12002.68 | 117000 | 894676.24 |
| 118 | 2000-10-09 | 10709.94 | 118000 | 799315.78 |
| 119 | 2000-11-01 | 10709.94 | 119000 | 800315.78 |
| 120 | 2000-12-01 | 10841.41 | 120000 | 811140.07 |
| 121 | 2001-01-02 | 11038.6 | 121000 | 826893.57 |
| 122 | 2001-02-05 | 10720.89 | 122000 | 804094.14 |
| 123 | 2001-03-01 | 10168.74 | 123000 | 763681.48 |
| 124 | 2001-04-02 | 11509.69 | 124000 | 865388.03 |
| 125 | 2001-05-08 | 12101.28 | 125000 | 910868.36 |
| 126 | 2001-06-01 | 11938.39 | 126000 | 899607.57 |
| 127 | 2001-07-02 | 11243.08 | 127000 | 848213.05 |
| 128 | 2001-08-01 | 9609.89 | 128000 | 726000.10 |
| 129 | 2001-09-03 | 8283.93 | 129000 | 626827.56 |
| 130 | 2001-10-08 | 7717.97 | 130000 | 585002.56 |
| 131 | 2001-11-01 | 9011.59 | 131000 | 684055.67 |
| 132 | 2001-12-03 | 9237.97 | 132000 | 702239.82 |
| 133 | 2002-01-04 | 7944.36 | 133000 | 604903.88 |
| 134 | 2002-02-01 | 6877.12 | 134000 | 524641.50 |
| 135 | 2002-03-01 | 7443.08 | 135000 | 568817.44 |
| 136 | 2002-04-01 | 8995.42 | 136000 | 688450.86 |
| 137 | 2002-05-08 | 9626.06 | 137000 | 737715.94 |
| 138 | 2002-06-03 | 7863.51 | 138000 | 603638.74 |
| 139 | 2002-07-01 | 10166.14 | 139000 | 781399.08 |
| 140 | 2002-08-01 | 9758.65 | 140000 | 751078.21 |
| 141 | 2002-09-02 | 9030.99 | 141000 | 696073.58 |
| 142 | 2002-10-08 | 8012.27 | 142000 | 618554.61 |
| 143 | 2002-11-01 | 6556.95 | 143000 | 507202.57 |
| 144 | 2002-12-02 | 7197.29 | 144000 | 557735.06 |
| 145 | 2003-01-02 | 6993.55 | 145000 | 542946.77 |
| 146 | 2003-02-10 | 8216.01 | 146000 | 638852.89 |
| 147 | 2003-03-03 | 8303.34 | 147000 | 646643.41 |
| 148 | 2003-04-01 | 8827.25 | 148000 | 688444.22 |
| 149 | 2003-05-12 | 10777.37 | 149000 | 841535.62 |
| 150 | 2003-06-02 | 11039.33 | 150000 | 862990.39 |
| 151 | 2003-07-01 | 9205.63 | 151000 | 720642.43 |
| 152 | 2003-08-01 | 7954.06 | 152000 | 623666.03 |
| 153 | 2003-09-01 | 8361.55 | 153000 | 656616.72 |
| 154 | 2003-10-08 | 7721.21 | 154000 | 607332.03 |
| 155 | 2003-11-03 | 6935.34 | 155000 | 546517.36 |
| 156 | 2003-12-01 | 8012.27 | 156000 | 632381.40 |
| 157 | 2004-01-02 | 7575.68 | 157000 | 598922.83 |
| 158 | 2004-02-02 | 9351.16 | 158000 | 740289.83 |
| 159 | 2004-03-01 | 10224.35 | 159000 | 810416.40 |
| 160 | 2004-04-01 | 9962.4 | 160000 | 790653.37 |
| 161 | 2004-05-10 | 8332.44 | 161000 | 662293.64 |
| 162 | 2004-06-01 | 8477.97 | 162000 | 674860.91 |
| 163 | 2004-07-01 | 6673.38 | 163000 | 532212.46 |
| 164 | 2004-08-02 | 5916.62 | 164000 | 472859.67 |
| 165 | 2004-09-01 | 5916.62 | 165000 | 473859.67 |
| 166 | 2004-10-08 | 6673.38 | 166000 | 535468.27 |
| 167 | 2004-11-01 | 5014.32 | 167000 | 403346.22 |
| 168 | 2004-12-01 | 5712.87 | 168000 | 460536.79 |
| 169 | 2005-01-04 | 4956.11 | 169000 | 400531.41 |
| 170 | 2005-02-01 | 4577.72 | 170000 | 370951.56 |
| 171 | 2005-03-01 | 5334.49 | 171000 | 433275.76 |
| 172 | 2005-04-01 | 3879.17 | 172000 | 316072.36 |
| 173 | 2005-05-09 | 2889.56 | 173000 | 236439.55 |
| 174 | 2005-06-01 | 2773.13 | 174000 | 227912.61 |
| 175 | 2005-07-01 | 2482.07 | 175000 | 204991.54 |
| 176 | 2005-08-01 | 1579.77 | 176000 | 131471.54 |
| 177 | 2005-09-01 | 2452.96 | 177000 | 205140.11 |
| 178 | 2005-10-10 | 1929.05 | 178000 | 162325.72 |
| 179 | 2005-11-01 | 1696.2 | 179000 | 143731.85 |
| 180 | 2005-12-01 | 1579.77 | 180000 | 134865.86 |
| 181 | 2006-01-04 | 1667.09 | 181000 | 143320.42 |
| 182 | 2006-02-06 | 1870.83 | 182000 | 161836.03 |
| 183 | 2006-03-01 | 2365.64 | 183000 | 205639.53 |
| 184 | 2006-04-03 | 2161.9 | 184000 | 188928.89 |
| 185 | 2006-05-08 | 1812.62 | 185000 | 159405.24 |
| 186 | 2006-06-01 | 3617.21 | 186000 | 319104.31 |
| 187 | 2006-07-03 | 3820.96 | 187000 | 338078.80 |
| 188 | 2006-08-01 | 3297.04 | 188000 | 292722.32 |
| 189 | 2006-09-01 | 3326.15 | 189000 | 296306.81 |
| 190 | 2006-10-09 | 3908.28 | 190000 | 349165.29 |
| 191 | 2006-11-01 | 3966.49 | 191000 | 355365.76 |
| 192 | 2006-12-01 | 5567.34 | 192000 | 499789.11 |
| 193 | 2007-01-04 | 6527.85 | 193000 | 587015.64 |
| 194 | 2007-02-01 | 7168.19 | 194000 | 645598.09 |
| 195 | 2007-03-01 | 8885.46 | 195000 | 801262.83 |
| 196 | 2007-04-02 | 12960.35 | 196000 | 1169723.60 |
| 197 | 2007-05-08 | 21866.89 | 197000 | 1974574.57 |
| 198 | 2007-06-01 | 17588.26 | 198000 | 1589215.38 |
| 199 | 2007-07-02 | 13746.22 | 199000 | 1243061.71 |
| 200 | 2007-08-01 | 16569.54 | 200000 | 1499372.69 |
| 201 | 2007-09-03 | 18345.02 | 201000 | 1661035.34 |
| 202 | 2007-10-08 | 18053.96 | 202000 | 1635681.54 |
| 203 | 2007-11-01 | 13105.88 | 203000 | 1188387.48 |
| 204 | 2007-12-03 | 12640.18 | 204000 | 1147159.71 |
| 205 | 2008-01-02 | 15725.45 | 205000 | 1428163.43 |
| 206 | 2008-02-01 | 14211.92 | 206000 | 1291706.75 |
| 207 | 2008-03-03 | 17413.62 | 207000 | 1583705.96 |
| 208 | 2008-04-01 | 13076.78 | 208000 | 1190286.00 |
| 209 | 2008-05-05 | 15288.86 | 209000 | 1392635.86 |
| 210 | 2008-06-02 | 13600.69 | 210000 | 1239863.37 |
| 211 | 2008-07-01 | 9496.69 | 211000 | 866735.35 |
| 212 | 2008-08-01 | 9991.5 | 212000 | 912895.22 |
| 213 | 2008-09-01 | 6178.57 | 213000 | 565518.54 |
| 214 | 2008-10-06 | 4635.94 | 214000 | 425323.11 |
| 215 | 2008-11-03 | 3035.09 | 215000 | 279453.54 |
| 216 | 2008-12-01 | 4694.15 | 216000 | 433210.20 |
| 217 | 2009-01-05 | 4635.94 | 217000 | 428838.16 |
| 218 | 2009-02-02 | 5741.98 | 218000 | 532150.13 |
| 219 | 2009-03-02 | 6615.17 | 219000 | 614074.85 |
| 220 | 2009-04-01 | 8419.76 | 220000 | 782591.84 |
| 221 | 2009-05-04 | 9060.1 | 221000 | 843109.55 |
| 222 | 2009-06-01 | 10777.37 | 222000 | 1003914.27 |
| 223 | 2009-07-01 | 10660.95 | 223000 | 994069.72 |
| 224 | 2009-08-03 | 13199.02 | 224000 | 1231729.55 |
| 225 | 2009-09-01 | 10858.87 | 225000 | 1014347.28 |
| 226 | 2009-10-09 | 10963.65 | 226000 | 1025134.98 |
| 227 | 2009-11-02 | 12430.61 | 227000 | 1163300.25 |
| 228 | 2009-12-01 | 14142.07 | 228000 | 1324464.70 |
| 229 | 2010-01-04 | 12675.11 | 229000 | 1188077.69 |
| 230 | 2010-02-01 | 12186.12 | 230000 | 1143243.12 |
| 231 | 2010-03-01 | 13443.51 | 231000 | 1262205.40 |
| 232 | 2010-04-01 | 14596.13 | 232000 | 1371424.40 |
| 233 | 2010-05-04 | 12081.34 | 233000 | 1136139.55 |
| 234 | 2010-06-01 | 10090.47 | 234000 | 949916.43 |
| 235 | 2010-07-01 | 9461.77 | 235000 | 891730.64 |
| 236 | 2010-08-02 | 11138.29 | 236000 | 1050735.35 |
| 237 | 2010-09-01 | 10719.16 | 237000 | 1012196.55 |
| 238 | 2010-10-08 | 11138.29 | 238000 | 1052774.46 |
| 239 | 2010-11-01 | 11732.06 | 239000 | 1109896.70 |
| 240 | 2010-12-01 | 9915.83 | 240000 | 939074.56 |
| 241 | 2011-01-04 | 9217.27 | 241000 | 873917.73 |
| 242 | 2011-02-01 | 9182.35 | 242000 | 871606.85 |
| 243 | 2011-03-01 | 9671.33 | 243000 | 919021.80 |
| 244 | 2011-04-01 | 9845.97 | 244000 | 936617.04 |
| 245 | 2011-05-03 | 10369.89 | 245000 | 987455.95 |
| 246 | 2011-06-01 | 9566.55 | 246000 | 911959.20 |
| 247 | 2011-07-01 | 9671.33 | 247000 | 922947.66 |
| 248 | 2011-08-01 | 10649.31 | 248000 | 1017277.56 |
| 249 | 2011-09-01 | 9811.04 | 249000 | 938201.65 |
| 250 | 2011-10-10 | 8518.72 | 250000 | 815620.79 |
| 251 | 2011-11-01 | 8693.36 | 251000 | 833341.61 |
| 252 | 2011-12-01 | 7890.03 | 252000 | 757334.76 |
| 253 | 2012-01-04 | 5689.59 | 253000 | 547122.67 |
| 254 | 2012-02-01 | 6143.64 | 254000 | 591785.05 |
| 255 | 2012-03-01 | 7051.76 | 255000 | 680259.55 |
| 256 | 2012-04-05 | 6667.56 | 256000 | 644197.07 |
| 257 | 2012-05-02 | 7435.97 | 257000 | 719438.24 |
| 258 | 2012-06-01 | 6807.27 | 258000 | 659610.83 |
| 259 | 2012-07-02 | 5934.08 | 259000 | 576000.47 |
| 260 | 2012-08-01 | 4886.25 | 260000 | 475291.26 |
| 261 | 2012-09-03 | 4851.32 | 261000 | 472893.58 |
| 262 | 2012-10-08 | 4851.32 | 262000 | 473893.58 |
| 263 | 2012-11-01 | 6318.28 | 263000 | 618191.26 |
| 264 | 2012-12-03 | 5165.67 | 264000 | 506417.94 |
| 265 | 2013-01-04 | 6143.64 | 265000 | 603293.51 |
| 266 | 2013-02-01 | 6388.14 | 266000 | 628302.94 |
| 267 | 2013-03-01 | 6283.35 | 267000 | 618996.36 |
| 268 | 2013-04-01 | 5864.22 | 268000 | 578706.29 |
| 269 | 2013-05-02 | 5584.8 | 269000 | 552131.93 |
| 270 | 2013-06-03 | 6038.86 | 270000 | 598021.81 |
| 271 | 2013-07-01 | 4711.61 | 271000 | 467585.67 |
| 272 | 2013-08-01 | 4886.25 | 272000 | 485917.15 |
| 273 | 2013-09-02 | 6073.79 | 273000 | 605013.04 |
| 274 | 2013-10-17 | 7086.69 | 274000 | 706908.48 |
| 275 | 2013-11-01 | 5969.01 | 275000 | 596418.14 |
| 276 | 2013-12-02 | 6073.79 | 276000 | 607887.67 |
| 277 | 2014-01-02 | 6003.94 | 277000 | 601896.82 |
| 278 | 2014-02-07 | 5689.59 | 278000 | 571383.13 |
| 279 | 2014-03-03 | 6492.92 | 279000 | 653058.41 |
| 280 | 2014-04-01 | 6597.7 | 280000 | 664597.19 |
| 281 | 2014-08-05 | 7855.1 | 281000 | 792257.16 |
| 282 | 2014-09-01 | 7575.68 | 282000 | 765075.15 |
| 283 | 2014-10-08 | 9776.12 | 283000 | 988299.68 |
| 284 | 2014-11-03 | 9636.41 | 284000 | 975175.95 |
| 285 | 2014-12-01 | 9566.55 | 285000 | 969106.32 |
| 286 | 2015-01-05 | 10369.89 | 286000 | 1051485.91 |
| 287 | 2015-02-02 | 8937.85 | 287000 | 907279.94 |
| 288 | 2015-03-02 | 10265.1 | 288000 | 1043008.91 |
| 289 | 2015-04-01 | 15678.88 | 289000 | 1594088.39 |
| 290 | 2015-05-04 | 21302.23 | 290000 | 2166820.35 |
| 291 | 2015-06-01 | 29021.23 | 291000 | 2952981.64 |
| 292 | 2015-07-01 | 25563.4 | 292000 | 2602138.92 |
| 293 | 2015-08-03 | 17006.13 | 293000 | 1732080.87 |
| 294 | 2015-09-01 | 16342.5 | 294000 | 1665489.90 |
| 295 | 2015-10-08 | 15015.26 | 295000 | 1531228.78 |
| 296 | 2015-11-02 | 16971.2 | 296000 | 1731691.97 |
| 297 | 2015-12-01 | 16202.8 | 297000 | 1654286.67 |
| 298 | 2016-01-04 | 14561.19 | 298000 | 1487680.23 |
| 299 | 2016-02-01 | 8972.78 | 299000 | 917726.41 |
| 300 | 2016-03-01 | 9915.83 | 300000 | 1015180.56 |
| 301 | 2016-04-01 | 11522.5 | 301000 | 1180671.09 |
| 302 | 2016-05-03 | 10998.58 | 302000 | 1127986.81 |
| 303 | 2016-09-20 | 12360.76 | 303000 | 1268688.58 |
| 304 | 2016-10-10 | 13164.09 | 304000 | 1352141.08 |
| 305 | 2016-11-01 | 12710.03 | 305000 | 1306502.60 |
| 306 | 2016-12-01 | 12744.96 | 306000 | 1311093.16 |
| 307 | 2017-01-03 | 11278 | 307000 | 1161184.78 |
| 308 | 2017-02-03 | 10369.89 | 308000 | 1068685.62 |
| 309 | 2017-03-01 | 10858.87 | 309000 | 1120078.24 |
| 310 | 2017-04-05 | 10439.74 | 310000 | 1077845.53 |
| 311 | 2017-05-02 | 9077.56 | 311000 | 938207.96 |
| 312 | 2017-08-24 | 9811.04 | 312000 | 1015016.52 |
| 313 | 2017-09-01 | 9042.64 | 313000 | 936520.50 |
| 314 | 2017-10-09 | 9252.2 | 314000 | 959224.03 |
| 315 | 2017-11-01 | 8239.3 | 315000 | 855211.38 |
| 316 | 2017-12-01 | 6946.98 | 316000 | 722072.95 |
| 317 | 2018-01-02 | 6737.41 | 317000 | 701290.13 |
| 318 | 2018-02-01 | 4886.25 | 318000 | 509604.77 |
| 319 | 2018-03-01 | 5375.24 | 319000 | 561603.32 |
| 320 | 2018-04-02 | 5375.24 | 320000 | 562603.32 |
| 321 | 2018-05-02 | 5025.96 | 321000 | 527045.68 |
| 322 | 2018-06-04 | 4781.47 | 322000 | 502407.31 |
| 323 | 2018-07-02 | 3873.35 | 323000 | 407987.68 |
| 324 | 2018-08-01 | 4886.25 | 324000 | 515678.45 |
| 325 | 2018-09-03 | 4257.55 | 325000 | 450327.56 |
| 326 | 2018-10-08 | 3978.13 | 326000 | 421772.88 |
| 327 | 2018-11-01 | 3768.57 | 327000 | 400554.72 |
| 328 | 2018-12-03 | 4676.69 | 328000 | 498077.21 |
| 329 | 2019-01-02 | 3838.42 | 329000 | 409799.71 |
| 330 | 2019-02-01 | 4711.61 | 330000 | 504023.75 |
| 331 | 2019-03-01 | 5969.01 | 331000 | 639533.92 |
| 332 | 2019-04-01 | 6423.06 | 332000 | 689181.92 |
| 333 | 2019-05-06 | 5305.38 | 333000 | 570257.02 |
| 334 | 2019-06-03 | 5200.6 | 334000 | 559994.57 |
| 335 | 2019-07-01 | 6143.64 | 335000 | 662540.03 |
| 336 | 2019-08-01 | 5095.82 | 336000 | 550541.43 |
| 337 | 2019-09-02 | 5025.96 | 337000 | 543993.91 |
| 338 | 2019-10-08 | 4676.69 | 338000 | 507190.04 |
| 339 | 2019-11-01 | 4467.12 | 339000 | 485462.03 |
| 340 | 2019-12-02 | 4432.19 | 340000 | 482666.03 |
| 341 | 2020-01-02 | 4502.05 | 341000 | 491273.80 |
| 342 | 2020-02-03 | 3314.51 | 342000 | 362686.77 |
| 343 | 2020-03-02 | 5025.96 | 343000 | 550960.38 |
| 344 | 2020-04-01 | 4502.05 | 344000 | 494527.84 |
| 345 | 2020-05-06 | 3873.35 | 345000 | 426468.27 |
| 346 | 2020-06-01 | 3559 | 346000 | 392857.32 |
| 347 | 2020-07-01 | 3873.35 | 347000 | 428556.59 |
| 348 | 2020-08-03 | 4257.55 | 348000 | 472065.39 |
| 349 | 2020-09-01 | 4292.48 | 349000 | 476938.33 |
| 350 | 2020-10-09 | 4013.06 | 350000 | 446891.92 |
| 351 | 2020-11-02 | 3489.15 | 351000 | 389549.62 |
| 352 | 2020-12-01 | 3908.28 | 352000 | 437343.80 |
| 353 | 2021-01-04 | 3524.07 | 353000 | 395349.99 |
| 354 | 2021-02-01 | 2790.59 | 354000 | 314064.08 |
| 355 | 2021-03-01 | 3209.73 | 355000 | 362235.76 |
| 356 | 2021-04-01 | 3244.65 | 356000 | 367176.67 |
| 357 | 2021-05-06 | 3104.94 | 357000 | 352366.57 |
| 358 | 2021-06-01 | 3559 | 358000 | 404895.93 |
| 359 | 2021-07-01 | 3524.07 | 359000 | 401922.05 |
| 360 | 2021-08-02 | 3593.93 | 360000 | 410889.62 |
| 361 | 2021-09-01 | 4152.77 | 361000 | 475781.12 |
| 362 | 2021-10-08 | 4746.54 | 362000 | 544809.10 |
| 363 | 2021-11-01 | 4047.99 | 363000 | 465629.35 |
| 364 | 2021-12-01 | 4921.18 | 364000 | 567070.03 |
| 365 | 2022-01-04 | 4362.34 | 365000 | 503674.62 |
| 366 | 2022-02-07 | 4082.92 | 366000 | 472412.86 |
| 367 | 2022-03-01 | 4152.77 | 367000 | 481494.83 |
| 368 | 2022-04-01 | 4432.19 | 368000 | 514892.31 |
| 369 | 2022-05-05 | 3698.71 | 369000 | 430683.15 |
| 370 | 2022-06-01 | 5445.09 | 370000 | 635034.16 |
| 371 | 2022-07-01 | 6108.72 | 371000 | 713430.08 |
| 372 | 2022-08-01 | 5549.88 | 372000 | 649163.82 |
| 373 | 2022-09-01 | 4571.9 | 373000 | 535770.50 |
| 374 | 2022-10-10 | 3943.21 | 374000 | 463095.75 |
| 375 | 2022-11-01 | 4082.92 | 375000 | 480503.48 |
| 376 | 2022-12-01 | 4467.12 | 376000 | 526718.53 |
| 377 | 2023-01-03 | 3978.13 | 377000 | 470061.68 |
| 378 | 2023-02-01 | 4257.55 | 378000 | 504078.35 |
| 379 | 2023-03-01 | 4013.06 | 379000 | 476131.63 |
| 380 | 2023-04-03 | 3768.57 | 380000 | 448123.98 |
| 381 | 2023-05-04 | 3628.86 | 381000 | 432510.95 |
| 382 | 2023-06-01 | 3524.07 | 382000 | 421021.40 |
| 383 | 2023-07-03 | 3663.79 | 383000 | 438713.78 |
| 384 | 2023-08-01 | 4571.9 | 384000 | 548453.73 |
| 385 | 2023-09-01 | 3663.79 | 385000 | 440515.15 |
| 386 | 2023-10-09 | 3733.64 | 386000 | 449913.55 |
| 387 | 2023-11-01 | 3838.42 | 387000 | 463539.82 |
| 388 | 2023-12-01 | 4292.48 | 388000 | 519373.55 |
| 389 | 2024-01-02 | 3768.57 | 389000 | 456982.46 |
| 390 | 2024-02-01 | 2790.59 | 390000 | 339391.13 |
| 391 | 2024-03-01 | 3035.09 | 391000 | 370127.19 |
| 392 | 2024-04-01 | 3139.87 | 392000 | 383905.04 |
| 393 | 2024-05-06 | 2406.39 | 393000 | 295224.04 |
| 394 | 2024-06-03 | 2650.88 | 394000 | 326218.90 |
| 395 | 2024-07-01 | 1568.13 | 395000 | 193975.03 |
| 396 | 2024-08-01 | 2126.97 | 396000 | 264102.59 |
| 397 | 2024-09-02 | 1637.98 | 397000 | 204385.46 |
| 398 | 2024-10-08 | 3000.16 | 398000 | 375356.87 |
| 399 | 2024-11-01 | 5934.08 | 399000 | 743426.30 |
| 400 | 2024-12-02 | 5584.8 | 400000 | 700668.23 |
| 401 | 2025-01-02 | 4781.47 | 401000 | 600882.56 |
| 402 | 2025-02-05 | 4502.05 | 402000 | 566768.12 |
| 403 | 2025-03-03 | 4606.83 | 403000 | 580959.00 |
| 404 | 2025-04-01 | 4292.48 | 404000 | 542316.89 |
| 405 | 2025-05-06 | 4082.92 | 405000 | 516840.83 |
| 406 | 2025-06-03 | 3873.35 | 406000 | 491312.19 |
| 407 | 2025-07-01 | 3838.42 | 407000 | 487881.52 |
| 408 | 2025-08-01 | 3873.35 | 408000 | 493321.29 |
| 409 | 2025-09-01 | 4222.63 | 409000 | 538806.62 |
| 410 | 2025-10-09 | 4571.9 | 410000 | 584373.39 |
| 411 | 2025-11-03 | 4606.83 | 411000 | 589838.09 |