总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-07-12 | 14.6 | 1000 | 1000.00 |
| 2 | 1993-08-02 | 13.64 | 2000 | 1934.25 |
| 3 | 1993-09-01 | 14.05 | 3000 | 2992.39 |
| 4 | 1993-10-04 | 12.45 | 4000 | 3651.62 |
| 5 | 1993-11-01 | 10.02 | 5000 | 3938.89 |
| 6 | 1993-12-01 | 12.84 | 6000 | 6047.44 |
| 7 | 1994-01-03 | 8.6 | 7000 | 5050.47 |
| 8 | 1994-02-01 | 10.02 | 8000 | 6884.38 |
| 9 | 1994-03-01 | 11.11 | 9000 | 8633.28 |
| 10 | 1994-04-01 | 34.1 | 10000 | 27498.19 |
| 11 | 1994-05-03 | 13.38 | 11000 | 11789.61 |
| 12 | 1994-06-01 | 12.5 | 12000 | 12014.21 |
| 13 | 1994-07-01 | 9.51 | 13000 | 10140.41 |
| 14 | 1994-08-01 | 11.86 | 14000 | 13646.19 |
| 15 | 1994-09-01 | 18.02 | 15000 | 21733.93 |
| 16 | 1994-10-05 | 11.62 | 16000 | 15014.89 |
| 17 | 1994-11-01 | 11.67 | 17000 | 16079.49 |
| 18 | 1994-12-01 | 11.49 | 18000 | 16831.48 |
| 19 | 1995-01-03 | 11.01 | 19000 | 17128.34 |
| 20 | 1995-02-06 | 9.3 | 20000 | 15468.08 |
| 21 | 1995-03-01 | 9.35 | 21000 | 16551.24 |
| 22 | 1995-04-03 | 10.85 | 22000 | 20206.52 |
| 23 | 1995-05-02 | 9.24 | 23000 | 18208.13 |
| 24 | 1995-06-01 | 10.82 | 24000 | 22321.65 |
| 25 | 1995-07-03 | 9.32 | 25000 | 20227.15 |
| 26 | 1995-08-01 | 10.42 | 26000 | 23614.47 |
| 27 | 1995-09-01 | 9.76 | 27000 | 23118.74 |
| 28 | 1995-10-04 | 9.38 | 28000 | 23218.62 |
| 29 | 1995-11-01 | 9.46 | 29000 | 24416.65 |
| 30 | 1995-12-01 | 8.42 | 30000 | 22732.37 |
| 31 | 1996-01-02 | 6.84 | 31000 | 19466.67 |
| 32 | 1996-02-01 | 6.69 | 32000 | 20039.77 |
| 33 | 1996-03-04 | 7.46 | 33000 | 23346.29 |
| 34 | 1996-04-01 | 6.71 | 34000 | 21999.15 |
| 35 | 1996-05-02 | 8.34 | 35000 | 28343.20 |
| 36 | 1996-06-03 | 7.2 | 36000 | 25468.95 |
| 37 | 1996-07-01 | 7.28 | 37000 | 26751.94 |
| 38 | 1996-08-01 | 10.15 | 38000 | 38298.38 |
| 39 | 1996-09-02 | 9.52 | 39000 | 36921.24 |
| 40 | 1996-10-03 | 9.78 | 40000 | 38929.59 |
| 41 | 1996-11-01 | 11.54 | 41000 | 46935.32 |
| 42 | 1996-12-02 | 15.68 | 42000 | 64773.47 |
| 43 | 1997-01-02 | 12.63 | 43000 | 53174.04 |
| 44 | 1997-02-17 | 15.56 | 44000 | 66509.74 |
| 45 | 1997-03-03 | 16.14 | 45000 | 69988.90 |
| 46 | 1997-04-01 | 17.46 | 46000 | 76712.90 |
| 47 | 1997-05-05 | 14.13 | 47000 | 63082.09 |
| 48 | 1997-06-02 | 11.91 | 48000 | 54171.10 |
| 49 | 1997-07-02 | 9.04 | 49000 | 42117.28 |
| 50 | 1997-08-01 | 10.43 | 50000 | 49593.27 |
| 51 | 1997-09-01 | 11.86 | 51000 | 57392.73 |
| 52 | 1997-10-06 | 14.33 | 52000 | 70345.52 |
| 53 | 1997-11-03 | 17.42 | 53000 | 86514.23 |
| 54 | 1997-12-01 | 20.98 | 54000 | 105194.52 |
| 55 | 1998-01-05 | 26.87 | 55000 | 135727.21 |
| 56 | 1998-02-09 | 29.38 | 56000 | 149405.86 |
| 57 | 1998-03-02 | 25.3 | 57000 | 129657.87 |
| 58 | 1998-04-01 | 25.26 | 58000 | 130452.88 |
| 59 | 1998-05-04 | 27.24 | 59000 | 141678.40 |
| 60 | 1998-06-01 | 30.87 | 60000 | 161558.45 |
| 61 | 1998-07-01 | 24.96 | 61000 | 131628.41 |
| 62 | 1998-08-03 | 26.5 | 62000 | 140749.71 |
| 63 | 1998-09-01 | 22.64 | 63000 | 121248.05 |
| 64 | 1998-10-05 | 24.05 | 64000 | 129799.28 |
| 65 | 1998-11-02 | 23.24 | 65000 | 126427.66 |
| 66 | 1998-12-01 | 22.44 | 66000 | 123075.59 |
| 67 | 1999-01-04 | 19.18 | 67000 | 106195.63 |
| 68 | 1999-02-01 | 20.62 | 68000 | 115168.60 |
| 69 | 1999-03-01 | 19.28 | 69000 | 108684.32 |
| 70 | 1999-04-01 | 20.82 | 70000 | 118365.54 |
| 71 | 1999-05-04 | 22.77 | 71000 | 130451.65 |
| 72 | 1999-06-01 | 22.13 | 72000 | 127785.02 |
| 73 | 1999-07-01 | 27.34 | 73000 | 158869.07 |
| 74 | 1999-08-02 | 32.62 | 74000 | 190550.44 |
| 75 | 1999-09-01 | 31.64 | 75000 | 185825.75 |
| 76 | 1999-10-08 | 29.09 | 76000 | 171849.27 |
| 77 | 1999-11-01 | 26.03 | 77000 | 154772.31 |
| 78 | 1999-12-01 | 27.01 | 78000 | 161599.31 |
| 79 | 2000-01-04 | 23.44 | 79000 | 141240.20 |
| 80 | 2000-02-14 | 27.58 | 80000 | 167186.21 |
| 81 | 2000-03-01 | 28.25 | 81000 | 172247.66 |
| 82 | 2000-04-03 | 30.67 | 82000 | 188003.04 |
| 83 | 2000-05-08 | 30.94 | 83000 | 190658.10 |
| 84 | 2000-06-01 | 42.76 | 84000 | 264495.17 |
| 85 | 2000-07-03 | 39.67 | 85000 | 246381.74 |
| 86 | 2000-08-01 | 42.6 | 86000 | 265579.33 |
| 87 | 2000-09-01 | 40.08 | 87000 | 250869.01 |
| 88 | 2000-10-09 | 36.01 | 88000 | 226394.03 |
| 89 | 2000-11-01 | 38.9 | 89000 | 245563.40 |
| 90 | 2000-12-01 | 40.31 | 90000 | 255464.28 |
| 91 | 2001-01-02 | 46.02 | 91000 | 292651.36 |
| 92 | 2001-02-05 | 46.12 | 92000 | 294287.28 |
| 93 | 2001-03-01 | 43.74 | 93000 | 280100.73 |
| 94 | 2001-04-02 | 45.28 | 94000 | 290962.53 |
| 95 | 2001-05-08 | 45.59 | 95000 | 293954.54 |
| 96 | 2001-06-01 | 50.63 | 96000 | 327451.38 |
| 97 | 2001-07-02 | 52.34 | 97000 | 339510.87 |
| 98 | 2001-08-01 | 43.64 | 98000 | 284077.08 |
| 99 | 2001-09-03 | 40.08 | 99000 | 261903.06 |
| 100 | 2001-10-08 | 34.36 | 100000 | 225525.67 |
| 101 | 2001-11-01 | 36.18 | 101000 | 238471.45 |
| 102 | 2001-12-03 | 37.66 | 102000 | 249226.50 |
| 103 | 2002-01-04 | 32.99 | 103000 | 219321.35 |
| 104 | 2002-02-01 | 27.58 | 104000 | 184355.04 |
| 105 | 2002-03-01 | 27.54 | 105000 | 185087.67 |
| 106 | 2002-04-01 | 31.41 | 106000 | 212096.72 |
| 107 | 2002-05-08 | 35.71 | 107000 | 242132.57 |
| 108 | 2002-06-03 | 30.3 | 108000 | 206449.92 |
| 109 | 2002-07-01 | 35.14 | 109000 | 240427.40 |
| 110 | 2002-08-01 | 35.81 | 110000 | 246011.53 |
| 111 | 2002-09-02 | 37.39 | 111000 | 257865.99 |
| 112 | 2002-10-08 | 33.25 | 112000 | 230313.83 |
| 113 | 2002-11-01 | 31.37 | 113000 | 218291.58 |
| 114 | 2002-12-02 | 25.56 | 114000 | 178862.06 |
| 115 | 2003-01-02 | 24.89 | 115000 | 175173.58 |
| 116 | 2003-02-10 | 28.48 | 116000 | 201439.67 |
| 117 | 2003-03-03 | 29.26 | 117000 | 207956.63 |
| 118 | 2003-04-01 | 27.91 | 118000 | 199361.91 |
| 119 | 2003-05-12 | 33.32 | 119000 | 239005.69 |
| 120 | 2003-06-02 | 32.45 | 120000 | 233765.15 |
| 121 | 2003-07-01 | 28.01 | 121000 | 202780.02 |
| 122 | 2003-08-01 | 25.36 | 122000 | 184595.20 |
| 123 | 2003-09-01 | 23.88 | 123000 | 174822.29 |
| 124 | 2003-10-08 | 23.17 | 124000 | 170624.47 |
| 125 | 2003-11-03 | 18.97 | 125000 | 140695.57 |
| 126 | 2003-12-01 | 21.13 | 126000 | 157715.73 |
| 127 | 2004-01-02 | 19.04 | 127000 | 143115.83 |
| 128 | 2004-02-02 | 21.16 | 128000 | 160050.99 |
| 129 | 2004-03-01 | 23.91 | 129000 | 181851.57 |
| 130 | 2004-04-01 | 23.17 | 130000 | 177223.38 |
| 131 | 2004-05-10 | 19.98 | 131000 | 153823.61 |
| 132 | 2004-06-01 | 19.41 | 132000 | 150435.25 |
| 133 | 2004-07-01 | 17.16 | 133000 | 133996.85 |
| 134 | 2004-08-02 | 16.02 | 134000 | 126094.96 |
| 135 | 2004-09-01 | 14.71 | 135000 | 116783.83 |
| 136 | 2004-10-08 | 15.98 | 136000 | 127866.45 |
| 137 | 2004-11-01 | 13.87 | 137000 | 111982.96 |
| 138 | 2004-12-01 | 14.61 | 138000 | 118957.54 |
| 139 | 2005-01-04 | 12.83 | 139000 | 105464.42 |
| 140 | 2005-02-01 | 11.28 | 140000 | 93723.20 |
| 141 | 2005-03-01 | 12.52 | 141000 | 105026.11 |
| 142 | 2005-04-01 | 10.68 | 142000 | 90590.96 |
| 143 | 2005-05-09 | 10.71 | 143000 | 91845.43 |
| 144 | 2005-06-01 | 10.68 | 144000 | 92588.16 |
| 145 | 2005-07-04 | 10.58 | 145000 | 92721.23 |
| 146 | 2005-08-01 | 9.57 | 146000 | 84869.77 |
| 147 | 2005-09-01 | 11.15 | 147000 | 99881.71 |
| 148 | 2005-10-10 | 10.94 | 148000 | 99000.53 |
| 149 | 2005-11-01 | 11.21 | 149000 | 102443.87 |
| 150 | 2005-12-01 | 11.45 | 150000 | 105637.13 |
| 151 | 2006-01-04 | 10.94 | 151000 | 101931.90 |
| 152 | 2006-02-06 | 12.05 | 152000 | 113274.17 |
| 153 | 2006-03-09 | 10.81 | 153000 | 102617.74 |
| 154 | 2006-04-12 | 12.81 | 154000 | 122603.44 |
| 155 | 2006-05-08 | 12.55 | 155000 | 121115.01 |
| 156 | 2006-06-01 | 14.99 | 156000 | 145662.46 |
| 157 | 2006-07-03 | 15.74 | 157000 | 153950.45 |
| 158 | 2006-08-01 | 13.77 | 158000 | 135682.19 |
| 159 | 2006-09-01 | 14.99 | 159000 | 148703.41 |
| 160 | 2006-10-09 | 18.49 | 160000 | 184424.02 |
| 161 | 2006-11-01 | 17.09 | 161000 | 171460.06 |
| 162 | 2006-12-01 | 16 | 162000 | 161524.34 |
| 163 | 2007-01-04 | 17.18 | 163000 | 174436.76 |
| 164 | 2007-02-01 | 20.72 | 164000 | 211380.08 |
| 165 | 2007-03-01 | 22.86 | 165000 | 234211.80 |
| 166 | 2007-04-02 | 31.72 | 166000 | 325986.81 |
| 167 | 2007-05-08 | 44.26 | 167000 | 455860.53 |
| 168 | 2007-06-01 | 60.46 | 168000 | 623714.14 |
| 169 | 2007-07-02 | 47.97 | 169000 | 495865.49 |
| 170 | 2007-08-01 | 50.68 | 170000 | 524878.73 |
| 171 | 2007-09-03 | 68.81 | 171000 | 713646.12 |
| 172 | 2007-10-08 | 59.81 | 172000 | 621304.82 |
| 173 | 2007-11-01 | 47.97 | 173000 | 499311.19 |
| 174 | 2007-12-03 | 48.32 | 174000 | 503954.28 |
| 175 | 2008-01-02 | 64.39 | 175000 | 672556.62 |
| 176 | 2008-02-01 | 50.55 | 176000 | 528997.16 |
| 177 | 2008-03-03 | 60.64 | 177000 | 635587.30 |
| 178 | 2008-04-01 | 50.02 | 178000 | 525275.67 |
| 179 | 2008-05-05 | 46.75 | 179000 | 491936.38 |
| 180 | 2008-06-02 | 55.77 | 180000 | 587851.16 |
| 181 | 2008-07-01 | 33 | 181000 | 348840.92 |
| 182 | 2008-08-01 | 40.21 | 182000 | 426057.38 |
| 183 | 2008-09-01 | 25.68 | 183000 | 273100.31 |
| 184 | 2008-10-06 | 23.97 | 184000 | 255914.89 |
| 185 | 2008-11-03 | 21.31 | 185000 | 228515.49 |
| 186 | 2008-12-01 | 26.64 | 186000 | 286671.17 |
| 187 | 2009-01-05 | 27.78 | 187000 | 299938.63 |
| 188 | 2009-02-02 | 31.64 | 188000 | 342614.77 |
| 189 | 2009-03-02 | 34.42 | 189000 | 373718.09 |
| 190 | 2009-04-01 | 41.41 | 190000 | 450612.62 |
| 191 | 2009-05-04 | 46.57 | 191000 | 507762.37 |
| 192 | 2009-06-01 | 43.68 | 192000 | 477252.10 |
| 193 | 2009-07-01 | 43.34 | 193000 | 474537.22 |
| 194 | 2009-08-03 | 45.61 | 194000 | 500391.85 |
| 195 | 2009-09-01 | 41.41 | 195000 | 455313.23 |
| 196 | 2009-10-09 | 46.63 | 196000 | 513708.43 |
| 197 | 2009-11-02 | 57.42 | 197000 | 633578.55 |
| 198 | 2009-12-01 | 62.42 | 198000 | 689749.10 |
| 199 | 2010-01-04 | 63.1 | 199000 | 698263.18 |
| 200 | 2010-02-01 | 61.9 | 200000 | 685984.01 |
| 201 | 2010-03-01 | 69.06 | 201000 | 766332.08 |
| 202 | 2010-04-01 | 65.14 | 202000 | 723833.36 |
| 203 | 2010-05-04 | 75.14 | 203000 | 835953.00 |
| 204 | 2010-06-01 | 65.37 | 204000 | 728259.09 |
| 205 | 2010-07-01 | 50.15 | 205000 | 559699.61 |
| 206 | 2010-08-02 | 58.38 | 206000 | 652550.61 |
| 207 | 2010-09-01 | 60.26 | 207000 | 674564.57 |
| 208 | 2010-10-08 | 65.2 | 208000 | 730864.09 |
| 209 | 2010-11-01 | 66.16 | 209000 | 742625.28 |
| 210 | 2010-12-01 | 65.37 | 210000 | 734757.77 |
| 211 | 2011-01-04 | 62.36 | 211000 | 701925.42 |
| 212 | 2011-02-01 | 56.23 | 212000 | 633926.02 |
| 213 | 2011-03-01 | 62.81 | 213000 | 709107.65 |
| 214 | 2011-04-01 | 73.49 | 214000 | 830681.92 |
| 215 | 2011-05-03 | 75.36 | 215000 | 852819.15 |
| 216 | 2011-06-01 | 76.24 | 216000 | 863777.76 |
| 217 | 2011-07-01 | 81.18 | 217000 | 920746.57 |
| 218 | 2011-08-01 | 84.84 | 218000 | 963258.43 |
| 219 | 2011-09-01 | 84.59 | 219000 | 961419.97 |
| 220 | 2011-10-10 | 68.75 | 220000 | 782388.14 |
| 221 | 2011-11-01 | 70.45 | 221000 | 802734.47 |
| 222 | 2011-12-01 | 67.21 | 222000 | 766816.66 |
| 223 | 2012-01-04 | 56.14 | 223000 | 641516.10 |
| 224 | 2012-02-01 | 57.25 | 224000 | 655200.16 |
| 225 | 2012-03-01 | 67.3 | 225000 | 771217.83 |
| 226 | 2012-04-05 | 60.91 | 226000 | 698992.24 |
| 227 | 2012-05-02 | 65.6 | 227000 | 753813.84 |
| 228 | 2012-06-01 | 63.21 | 228000 | 727350.20 |
| 229 | 2012-07-02 | 61.34 | 229000 | 706832.32 |
| 230 | 2012-08-01 | 57.59 | 230000 | 664620.37 |
| 231 | 2012-09-03 | 56.14 | 231000 | 648886.57 |
| 232 | 2012-10-08 | 56.23 | 232000 | 650926.82 |
| 233 | 2012-11-01 | 57.5 | 233000 | 666628.53 |
| 234 | 2012-12-03 | 46.77 | 234000 | 543229.85 |
| 235 | 2013-01-04 | 52.22 | 235000 | 607531.17 |
| 236 | 2013-02-01 | 57.08 | 236000 | 665072.75 |
| 237 | 2013-03-01 | 59.46 | 237000 | 693803.53 |
| 238 | 2013-04-01 | 59.38 | 238000 | 693870.06 |
| 239 | 2013-05-02 | 54.52 | 239000 | 638079.75 |
| 240 | 2013-06-03 | 64.32 | 240000 | 753774.94 |
| 241 | 2013-07-01 | 51.21 | 241000 | 601137.04 |
| 242 | 2013-08-01 | 53.17 | 242000 | 625144.83 |
| 243 | 2013-09-02 | 57.68 | 243000 | 679171.03 |
| 244 | 2013-10-08 | 62.11 | 244000 | 732333.44 |
| 245 | 2013-11-01 | 55.72 | 245000 | 657989.52 |
| 246 | 2013-12-02 | 54.7 | 246000 | 646944.49 |
| 247 | 2014-01-02 | 57.34 | 247000 | 679168.13 |
| 248 | 2014-02-07 | 56.15 | 248000 | 666073.08 |
| 249 | 2014-03-03 | 61.35 | 249000 | 728757.50 |
| 250 | 2014-04-01 | 60.75 | 250000 | 722630.29 |
| 251 | 2014-08-12 | 67 | 251000 | 797974.97 |
| 252 | 2014-09-01 | 169.04 | 252000 | 2014278.94 |
| 253 | 2014-10-08 | 138.21 | 253000 | 1647908.97 |
| 254 | 2014-11-03 | 132.33 | 254000 | 1578800.40 |
| 255 | 2014-12-01 | 129.6 | 255000 | 1547229.37 |
| 256 | 2015-01-05 | 104.31 | 256000 | 1246304.75 |
| 257 | 2015-02-02 | 133.27 | 257000 | 1593321.29 |
| 258 | 2015-03-02 | 174.92 | 258000 | 2092271.55 |
| 259 | 2015-04-01 | 200.98 | 259000 | 2404983.18 |
| 260 | 2015-05-04 | 236.51 | 260000 | 2831145.14 |
| 261 | 2015-06-01 | 417.93 | 261000 | 5003834.93 |
| 262 | 2015-07-01 | 334.88 | 262000 | 4010485.42 |
| 263 | 2015-08-03 | 240.59 | 263000 | 2882278.93 |
| 264 | 2015-12-04 | 242.47 | 264000 | 2905801.41 |
| 265 | 2016-01-04 | 361.12 | 265000 | 4328723.04 |
| 266 | 2016-02-01 | 297.15 | 266000 | 3562918.62 |
| 267 | 2016-03-01 | 262.57 | 267000 | 3149293.93 |
| 268 | 2016-04-01 | 254.56 | 268000 | 3054221.10 |
| 269 | 2016-05-03 | 246.64 | 269000 | 2960196.62 |
| 270 | 2016-06-01 | 272.88 | 270000 | 3276131.58 |
| 271 | 2016-07-01 | 299.28 | 271000 | 3594083.62 |
| 272 | 2016-08-01 | 284.03 | 272000 | 3411944.84 |
| 273 | 2016-09-01 | 251.75 | 273000 | 3025177.42 |
| 274 | 2016-10-10 | 232.16 | 274000 | 2790772.36 |
| 275 | 2016-11-01 | 237.87 | 275000 | 2860411.70 |
| 276 | 2016-12-01 | 243.92 | 276000 | 2934163.59 |
| 277 | 2017-01-03 | 229.01 | 277000 | 2755808.14 |
| 278 | 2017-02-03 | 243.83 | 278000 | 2935145.67 |
| 279 | 2017-03-01 | 238.64 | 279000 | 2873670.15 |
| 280 | 2017-04-05 | 239.91 | 280000 | 2889963.32 |
| 281 | 2018-05-04 | 212.03 | 281000 | 2555119.97 |
| 282 | 2018-06-01 | 68.93 | 282000 | 831658.02 |
| 283 | 2018-07-02 | 53.81 | 283000 | 650231.36 |
| 284 | 2018-08-01 | 55.58 | 284000 | 672619.76 |
| 285 | 2018-09-03 | 47.13 | 285000 | 571359.29 |
| 286 | 2018-10-08 | 47.67 | 286000 | 578905.73 |
| 287 | 2018-11-01 | 39.77 | 287000 | 483967.93 |
| 288 | 2018-12-03 | 44.68 | 288000 | 544718.56 |
| 289 | 2019-01-02 | 40.18 | 289000 | 490856.57 |
| 290 | 2019-02-01 | 32.41 | 290000 | 396934.83 |
| 291 | 2019-03-01 | 49.72 | 291000 | 609935.51 |
| 292 | 2019-04-01 | 54.35 | 292000 | 667733.60 |
| 293 | 2019-05-06 | 42.36 | 293000 | 521426.78 |
| 294 | 2019-06-03 | 17.15 | 294000 | 212106.45 |
| 295 | 2019-07-01 | 18.24 | 295000 | 226587.27 |
| 296 | 2019-08-01 | 22.46 | 296000 | 280010.42 |
| 297 | 2019-09-02 | 26.69 | 297000 | 333746.13 |
| 298 | 2019-10-08 | 23.83 | 298000 | 298983.15 |
| 299 | 2019-11-01 | 21.92 | 299000 | 276019.33 |
| 300 | 2019-12-02 | 22.19 | 300000 | 280419.20 |
| 301 | 2020-01-02 | 30.09 | 301000 | 381252.99 |
| 302 | 2020-02-03 | 28.19 | 302000 | 358179.19 |
| 303 | 2020-03-02 | 30.64 | 303000 | 390308.63 |
| 304 | 2020-04-01 | 25.19 | 304000 | 321883.63 |
| 305 | 2020-05-06 | 24.64 | 305000 | 315855.60 |
| 306 | 2020-06-01 | 21.37 | 306000 | 274938.08 |
| 307 | 2020-07-01 | 18.51 | 307000 | 239142.44 |
| 308 | 2020-08-03 | 18.92 | 308000 | 245439.49 |
| 309 | 2020-09-01 | 19.06 | 309000 | 248255.63 |
| 310 | 2020-10-09 | 17.42 | 310000 | 227894.71 |
| 311 | 2020-11-02 | 15.51 | 311000 | 203907.40 |
| 312 | 2020-12-01 | 17.97 | 312000 | 237248.61 |
| 313 | 2021-01-04 | 15.65 | 313000 | 207618.85 |
| 314 | 2021-02-01 | 12.79 | 314000 | 170677.01 |
| 315 | 2021-03-01 | 14.97 | 315000 | 200768.16 |
| 316 | 2021-04-01 | 19.6 | 316000 | 263862.79 |
| 317 | 2021-05-06 | 17.69 | 317000 | 239149.63 |
| 318 | 2021-06-01 | 19.87 | 318000 | 269620.87 |
| 319 | 2021-07-01 | 28.32 | 319000 | 385280.97 |
| 320 | 2021-08-02 | 24.64 | 320000 | 336216.21 |
| 321 | 2021-09-01 | 23.96 | 321000 | 327937.52 |
| 322 | 2021-10-08 | 21.65 | 322000 | 297320.84 |
| 323 | 2021-11-01 | 20.28 | 323000 | 279506.54 |
| 324 | 2021-12-01 | 22.33 | 324000 | 308760.41 |
| 325 | 2022-01-04 | 21.51 | 325000 | 298422.14 |
| 326 | 2022-02-07 | 17.56 | 326000 | 244621.24 |
| 327 | 2022-03-01 | 19.33 | 327000 | 270278.39 |
| 328 | 2022-04-01 | 18.1 | 328000 | 254080.12 |
| 329 | 2022-05-05 | 14.97 | 329000 | 211142.51 |
| 330 | 2022-06-01 | 15.38 | 330000 | 217925.31 |
| 331 | 2022-07-01 | 15.92 | 331000 | 226576.78 |
| 332 | 2022-08-01 | 20.15 | 332000 | 287779.03 |
| 333 | 2022-09-01 | 20.56 | 333000 | 294634.58 |
| 334 | 2022-10-10 | 25.19 | 334000 | 361984.68 |
| 335 | 2022-11-01 | 26.14 | 335000 | 376636.35 |
| 336 | 2022-12-01 | 34.05 | 336000 | 491607.03 |
| 337 | 2023-01-03 | 32.82 | 337000 | 474848.53 |
| 338 | 2023-02-01 | 30.78 | 338000 | 446333.27 |
| 339 | 2023-03-01 | 34.59 | 339000 | 502581.15 |
| 340 | 2023-04-03 | 38.95 | 340000 | 566930.49 |
| 341 | 2023-05-04 | 35.68 | 341000 | 520334.53 |
| 342 | 2023-06-01 | 32.41 | 342000 | 473646.92 |
| 343 | 2023-07-03 | 31.32 | 343000 | 458717.42 |
| 344 | 2023-08-01 | 28.46 | 344000 | 417829.43 |
| 345 | 2023-09-01 | 26.69 | 345000 | 392843.55 |
| 346 | 2023-10-09 | 26.01 | 346000 | 383834.80 |
| 347 | 2023-11-01 | 30.09 | 347000 | 445044.18 |
| 348 | 2023-12-01 | 28.05 | 348000 | 415871.69 |
| 349 | 2024-01-02 | 27.78 | 349000 | 412868.65 |
| 350 | 2024-02-01 | 22.6 | 350000 | 336883.06 |
| 351 | 2024-03-01 | 18.1 | 351000 | 270804.58 |
| 352 | 2024-04-01 | 20.15 | 352000 | 302475.81 |
| 353 | 2024-05-06 | 19.06 | 353000 | 287113.60 |
| 354 | 2024-06-03 | 14.01 | 354000 | 212042.05 |
| 355 | 2024-07-01 | 16.74 | 355000 | 254360.74 |
| 356 | 2024-08-01 | 16.33 | 356000 | 249130.88 |
| 357 | 2024-09-02 | 17.69 | 357000 | 270879.07 |
| 358 | 2024-10-08 | 24.37 | 358000 | 374166.93 |
| 359 | 2024-11-01 | 29 | 359000 | 446254.04 |
| 360 | 2024-12-02 | 35.14 | 360000 | 541736.79 |
| 361 | 2025-01-02 | 32.82 | 361000 | 506970.44 |
| 362 | 2025-02-05 | 29.28 | 362000 | 453288.07 |
| 363 | 2025-03-03 | 37.05 | 363000 | 574576.61 |
| 364 | 2025-04-01 | 37.45 | 364000 | 581779.87 |
| 365 | 2025-05-06 | 35.55 | 365000 | 553263.66 |
| 366 | 2025-06-03 | 34.73 | 366000 | 541502.03 |
| 367 | 2025-07-01 | 43.45 | 367000 | 678462.22 |
| 368 | 2025-08-01 | 53.67 | 368000 | 839045.28 |
| 369 | 2025-09-01 | 51.76 | 369000 | 810185.46 |
| 370 | 2025-10-09 | 45.09 | 370000 | 706781.74 |
| 371 | 2025-11-03 | 48.77 | 371000 | 765465.41 |