总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-05-24 | 9.58 | 1000 | 1000.00 |
| 2 | 1996-06-03 | 11.8 | 2000 | 2231.73 |
| 3 | 1996-07-01 | 16.35 | 3000 | 4092.27 |
| 4 | 1996-08-01 | 13.96 | 4000 | 4494.08 |
| 5 | 1996-09-02 | 17.39 | 5000 | 6598.28 |
| 6 | 1996-10-03 | 26 | 6000 | 10865.17 |
| 7 | 1996-11-01 | 26.4 | 7000 | 12032.32 |
| 8 | 1996-12-02 | 29.96 | 8000 | 14654.86 |
| 9 | 1997-01-02 | 26.12 | 9000 | 13776.54 |
| 10 | 1997-02-17 | 29.8 | 10000 | 16717.49 |
| 11 | 1997-03-03 | 33.5 | 11000 | 19793.15 |
| 12 | 1997-04-01 | 36.54 | 12000 | 22589.31 |
| 13 | 1997-05-05 | 33.3 | 13000 | 21586.31 |
| 14 | 1997-06-02 | 32 | 14000 | 21743.60 |
| 15 | 1997-07-02 | 33.72 | 15000 | 23912.32 |
| 16 | 1997-08-01 | 38.84 | 16000 | 28543.14 |
| 17 | 1997-09-01 | 40.24 | 17000 | 30571.98 |
| 18 | 1997-10-06 | 37.2 | 18000 | 29262.37 |
| 19 | 1997-11-03 | 39.26 | 19000 | 31882.81 |
| 20 | 1997-12-01 | 38.54 | 20000 | 32298.11 |
| 21 | 1998-01-05 | 49.74 | 21000 | 42684.17 |
| 22 | 1998-02-09 | 47.52 | 22000 | 41779.08 |
| 23 | 1998-03-02 | 40.66 | 23000 | 36747.84 |
| 24 | 1998-04-01 | 41.9 | 24000 | 38868.54 |
| 25 | 1998-05-04 | 44.24 | 25000 | 42039.24 |
| 26 | 1998-06-01 | 41.88 | 26000 | 40796.64 |
| 27 | 1998-07-01 | 39.3 | 27000 | 39283.38 |
| 28 | 1998-08-03 | 36.25 | 28000 | 37234.67 |
| 29 | 1998-09-01 | 25.82 | 29000 | 27521.36 |
| 30 | 1998-10-05 | 27.9 | 30000 | 30738.41 |
| 31 | 1998-11-02 | 27.28 | 31000 | 31055.34 |
| 32 | 1998-12-01 | 28.24 | 32000 | 33148.19 |
| 33 | 1999-01-04 | 25.15 | 33000 | 30521.14 |
| 34 | 1999-02-01 | 24.26 | 34000 | 30441.07 |
| 35 | 1999-03-01 | 20.83 | 35000 | 27137.16 |
| 36 | 1999-04-01 | 24.13 | 36000 | 32436.37 |
| 37 | 1999-05-04 | 18.1 | 37000 | 25330.64 |
| 38 | 1999-06-01 | 20.73 | 38000 | 30011.28 |
| 39 | 1999-07-01 | 24.32 | 39000 | 36208.60 |
| 40 | 1999-08-02 | 21.38 | 40000 | 32831.41 |
| 41 | 1999-09-01 | 20.6 | 41000 | 32633.63 |
| 42 | 1999-10-08 | 21.85 | 42000 | 35613.83 |
| 43 | 1999-11-01 | 21.82 | 43000 | 36564.93 |
| 44 | 1999-12-01 | 20.31 | 44000 | 35034.54 |
| 45 | 2000-01-04 | 18.08 | 45000 | 32187.82 |
| 46 | 2000-02-14 | 19.48 | 46000 | 35680.24 |
| 47 | 2000-03-01 | 18.31 | 47000 | 34537.22 |
| 48 | 2000-04-03 | 22.86 | 48000 | 44119.66 |
| 49 | 2000-05-08 | 21.85 | 49000 | 43170.37 |
| 50 | 2000-06-01 | 23.43 | 50000 | 47292.07 |
| 51 | 2000-07-03 | 24.13 | 51000 | 49704.98 |
| 52 | 2000-08-01 | 28.27 | 52000 | 59232.89 |
| 53 | 2000-09-01 | 27.18 | 53000 | 57949.06 |
| 54 | 2000-10-09 | 25.07 | 54000 | 54450.44 |
| 55 | 2000-11-01 | 25.15 | 55000 | 55624.20 |
| 56 | 2000-12-01 | 35.29 | 56000 | 79050.81 |
| 57 | 2001-01-02 | 38.67 | 57000 | 87622.12 |
| 58 | 2001-02-05 | 32.72 | 58000 | 75140.05 |
| 59 | 2001-03-01 | 33.19 | 59000 | 77219.39 |
| 60 | 2001-04-02 | 33.26 | 60000 | 78382.25 |
| 61 | 2001-05-08 | 31.03 | 61000 | 74126.92 |
| 62 | 2001-06-01 | 31.94 | 62000 | 77300.80 |
| 63 | 2001-07-02 | 30.62 | 63000 | 75106.15 |
| 64 | 2001-08-01 | 21.77 | 64000 | 54398.46 |
| 65 | 2001-09-03 | 21.7 | 65000 | 55223.55 |
| 66 | 2001-10-08 | 16.53 | 66000 | 43066.60 |
| 67 | 2001-11-01 | 15.89 | 67000 | 42399.17 |
| 68 | 2001-12-03 | 19.06 | 68000 | 51857.66 |
| 69 | 2002-01-04 | 17.17 | 69000 | 47715.42 |
| 70 | 2002-02-01 | 12.71 | 70000 | 36321.08 |
| 71 | 2002-03-01 | 13.32 | 71000 | 39064.27 |
| 72 | 2002-04-01 | 14.16 | 72000 | 42527.78 |
| 73 | 2002-05-08 | 13.08 | 73000 | 40284.14 |
| 74 | 2002-06-03 | 11.29 | 74000 | 35771.25 |
| 75 | 2002-07-01 | 14.23 | 75000 | 46086.34 |
| 76 | 2002-08-01 | 13.39 | 76000 | 44365.86 |
| 77 | 2002-09-02 | 13.18 | 77000 | 44670.05 |
| 78 | 2002-10-08 | 10.82 | 78000 | 37671.47 |
| 79 | 2002-11-01 | 9.19 | 79000 | 32996.38 |
| 80 | 2002-12-02 | 6.42 | 80000 | 24050.79 |
| 81 | 2003-01-02 | 4.87 | 81000 | 19244.13 |
| 82 | 2003-02-10 | 6.76 | 82000 | 27712.60 |
| 83 | 2003-03-03 | 7.64 | 83000 | 32320.15 |
| 84 | 2003-04-01 | 6.42 | 84000 | 28159.08 |
| 85 | 2003-05-12 | 5.85 | 85000 | 26658.98 |
| 86 | 2003-06-02 | 7.17 | 86000 | 33674.34 |
| 87 | 2003-07-01 | 5.95 | 87000 | 28944.53 |
| 88 | 2003-08-01 | 5.14 | 88000 | 26004.18 |
| 89 | 2003-09-01 | 5.68 | 89000 | 29736.14 |
| 90 | 2003-10-08 | 5.92 | 90000 | 31992.60 |
| 91 | 2003-11-03 | 7.91 | 91000 | 43746.87 |
| 92 | 2003-12-01 | 5.85 | 92000 | 33353.88 |
| 93 | 2004-01-02 | 5.14 | 93000 | 30305.80 |
| 94 | 2004-02-02 | 7.37 | 94000 | 44454.04 |
| 95 | 2004-03-01 | 9.77 | 95000 | 59930.25 |
| 96 | 2004-04-01 | 7.64 | 96000 | 47864.60 |
| 97 | 2004-05-10 | 5.24 | 97000 | 33828.60 |
| 98 | 2004-06-01 | 5.54 | 98000 | 36765.35 |
| 99 | 2004-07-01 | 2.98 | 99000 | 20776.31 |
| 100 | 2004-08-02 | 2.03 | 100000 | 15152.99 |
| 101 | 2004-09-01 | 0.31 | 101000 | 3314.00 |
| 102 | 2004-10-08 | 0.98 | 102000 | 11476.53 |
| 103 | 2004-11-01 | -0.68 | 103000 | -6963.30 |
| 104 | 2004-12-01 | -0.17 | 104000 | -740.83 |
| 105 | 2005-01-04 | -1.18 | 105000 | -4142.20 |
| 106 | 2005-02-01 | -1.82 | 106000 | -5388.82 |
| 107 | 2005-03-01 | -0.88 | 107000 | -1605.58 |
| 108 | 2005-04-01 | -2.2 | 108000 | -3013.96 |
| 109 | 2005-05-09 | -2.33 | 109000 | -2192.06 |
| 110 | 2005-06-01 | -2.84 | 110000 | -1671.86 |
| 111 | 2005-07-01 | -2.57 | 111000 | -512.92 |
| 112 | 2005-08-01 | -2.84 | 112000 | 433.19 |
| 113 | 2005-09-01 | -1.59 | 113000 | 1242.53 |
| 114 | 2005-10-10 | -1.69 | 114000 | 2320.67 |
| 115 | 2005-11-01 | -1.08 | 115000 | 2483.03 |
| 116 | 2005-12-01 | -0.98 | 116000 | 3253.12 |
| 117 | 2006-01-04 | -0.78 | 117000 | 3589.22 |
| 118 | 2006-02-06 | 0.37 | 118000 | -702.58 |
| 119 | 2006-03-01 | 0.91 | 119000 | -727.96 |
| 120 | 2006-04-06 | 4.22 | 120000 | -2375.84 |
| 121 | 2006-05-08 | 5.95 | 121000 | -2349.82 |
| 122 | 2006-06-01 | 9.2 | 122000 | -2633.33 |
| 123 | 2006-07-03 | 8.68 | 123000 | -1484.49 |
| 124 | 2006-08-01 | 7.41 | 124000 | -267.29 |
| 125 | 2006-09-01 | 6.57 | 125000 | 763.01 |
| 126 | 2006-10-09 | 8.91 | 126000 | 2034.77 |
| 127 | 2006-11-01 | 6.94 | 127000 | 2584.88 |
| 128 | 2006-12-01 | 6.75 | 128000 | 3514.11 |
| 129 | 2007-01-04 | 12.81 | 129000 | 7669.00 |
| 130 | 2007-02-01 | 17.65 | 130000 | 11566.58 |
| 131 | 2007-03-01 | 20.1 | 131000 | 14172.14 |
| 132 | 2007-04-02 | 23.57 | 132000 | 17618.78 |
| 133 | 2007-05-08 | 44.9 | 133000 | 34563.14 |
| 134 | 2007-06-01 | 45.04 | 134000 | 35670.90 |
| 135 | 2007-07-02 | 38.75 | 135000 | 31689.33 |
| 136 | 2007-08-01 | 55.24 | 136000 | 46174.68 |
| 137 | 2007-09-03 | 55.43 | 137000 | 47333.50 |
| 138 | 2007-10-08 | 60.55 | 138000 | 52705.63 |
| 139 | 2007-11-01 | 54.02 | 139000 | 48021.61 |
| 140 | 2007-12-03 | 45.94 | 140000 | 41838.81 |
| 141 | 2008-01-02 | 65.34 | 141000 | 60506.92 |
| 142 | 2008-02-01 | 47.16 | 142000 | 44671.66 |
| 143 | 2008-03-03 | 54.3 | 143000 | 52434.93 |
| 144 | 2008-04-01 | 27.28 | 144000 | 27343.00 |
| 145 | 2008-05-05 | 43.45 | 145000 | 44550.34 |
| 146 | 2008-06-02 | 33.86 | 146000 | 35717.48 |
| 147 | 2008-07-01 | 20.24 | 147000 | 22350.32 |
| 148 | 2008-08-01 | 27.1 | 148000 | 30925.58 |
| 149 | 2008-09-01 | 16.71 | 149000 | 20068.87 |
| 150 | 2008-10-06 | 11.5 | 150000 | 14811.61 |
| 151 | 2008-11-03 | 8.35 | 151000 | 11754.52 |
| 152 | 2008-12-01 | 13.52 | 152000 | 20032.46 |
| 153 | 2009-01-05 | 14.13 | 153000 | 21936.29 |
| 154 | 2009-02-02 | 18.97 | 154000 | 30450.21 |
| 155 | 2009-03-02 | 20.71 | 155000 | 34243.22 |
| 156 | 2009-04-01 | 24.75 | 156000 | 41923.21 |
| 157 | 2009-05-04 | 25.31 | 157000 | 43871.78 |
| 158 | 2009-06-01 | 34.24 | 158000 | 60350.84 |
| 159 | 2009-07-01 | 39.9 | 159000 | 71327.06 |
| 160 | 2009-08-03 | 63.3 | 160000 | 114157.96 |
| 161 | 2009-09-01 | 55.73 | 161000 | 101505.90 |
| 162 | 2009-10-09 | 53.81 | 162000 | 99008.83 |
| 163 | 2009-11-02 | 65.93 | 163000 | 122309.28 |
| 164 | 2009-12-01 | 68.84 | 164000 | 128707.73 |
| 165 | 2010-01-04 | 64.09 | 165000 | 120826.82 |
| 166 | 2010-02-01 | 57.33 | 166000 | 109082.41 |
| 167 | 2010-03-01 | 57.85 | 167000 | 111071.82 |
| 168 | 2010-04-01 | 53.76 | 168000 | 104219.04 |
| 169 | 2010-05-04 | 50.94 | 169000 | 99752.19 |
| 170 | 2010-06-01 | 40.51 | 170000 | 80327.86 |
| 171 | 2010-07-01 | 35.91 | 171000 | 72206.45 |
| 172 | 2010-08-02 | 54.32 | 172000 | 110224.58 |
| 173 | 2010-09-01 | 54.28 | 173000 | 111143.41 |
| 174 | 2010-10-08 | 67.57 | 174000 | 139355.94 |
| 175 | 2010-11-01 | 80.26 | 175000 | 166527.71 |
| 176 | 2010-12-01 | 102.81 | 176000 | 214315.65 |
| 177 | 2011-01-04 | 88.53 | 177000 | 185547.85 |
| 178 | 2011-02-01 | 70.3 | 178000 | 148340.04 |
| 179 | 2011-03-01 | 84.44 | 179000 | 179176.86 |
| 180 | 2011-04-01 | 78.71 | 180000 | 168018.12 |
| 181 | 2011-05-03 | 77.39 | 181000 | 166200.39 |
| 182 | 2011-06-01 | 79.65 | 182000 | 172053.90 |
| 183 | 2011-07-01 | 84.72 | 183000 | 184005.73 |
| 184 | 2011-08-01 | 93.27 | 184000 | 203575.71 |
| 185 | 2011-09-01 | 95.38 | 185000 | 209181.10 |
| 186 | 2011-10-10 | 72.08 | 186000 | 159081.08 |
| 187 | 2011-11-01 | 80.59 | 187000 | 178862.71 |
| 188 | 2011-12-01 | 85.33 | 188000 | 190382.74 |
| 189 | 2012-01-04 | 61.51 | 189000 | 138237.11 |
| 190 | 2012-02-01 | 76.36 | 190000 | 172610.89 |
| 191 | 2012-03-01 | 97.45 | 191000 | 221284.59 |
| 192 | 2012-04-05 | 126.25 | 192000 | 287682.19 |
| 193 | 2012-05-02 | 130.1 | 193000 | 297455.07 |
| 194 | 2012-06-01 | 139.22 | 194000 | 319306.65 |
| 195 | 2012-07-02 | 164.68 | 195000 | 378700.18 |
| 196 | 2012-08-01 | 143.64 | 196000 | 331316.33 |
| 197 | 2012-09-03 | 137.34 | 197000 | 317784.91 |
| 198 | 2012-10-08 | 138.14 | 198000 | 320636.00 |
| 199 | 2012-11-01 | 128.79 | 199000 | 299933.76 |
| 200 | 2012-12-03 | 80.82 | 200000 | 189218.39 |
| 201 | 2013-01-04 | 122.4 | 201000 | 287566.83 |
| 202 | 2013-02-01 | 111.55 | 202000 | 263075.82 |
| 203 | 2013-03-01 | 106.47 | 203000 | 252095.31 |
| 204 | 2013-04-01 | 77.58 | 204000 | 184690.75 |
| 205 | 2013-05-02 | 62.92 | 205000 | 150790.44 |
| 206 | 2013-06-03 | 71.47 | 206000 | 172280.87 |
| 207 | 2013-07-01 | 56.86 | 207000 | 138062.97 |
| 208 | 2013-08-01 | 74.38 | 208000 | 181603.65 |
| 209 | 2013-09-02 | 60.76 | 209000 | 149349.53 |
| 210 | 2013-10-08 | 57.24 | 210000 | 141697.29 |
| 211 | 2013-11-01 | 50.94 | 211000 | 127101.67 |
| 212 | 2013-12-02 | 56.3 | 212000 | 141475.54 |
| 213 | 2014-01-02 | 57.94 | 213000 | 146596.68 |
| 214 | 2014-02-07 | 42.11 | 214000 | 107544.46 |
| 215 | 2014-03-03 | 39.1 | 215000 | 100857.24 |
| 216 | 2014-04-01 | 41.92 | 216000 | 109131.34 |
| 217 | 2014-05-05 | 39.48 | 217000 | 103779.23 |
| 218 | 2014-06-03 | 38.87 | 218000 | 103175.75 |
| 219 | 2014-07-01 | 38.77 | 219000 | 103910.32 |
| 220 | 2014-08-01 | 46.15 | 220000 | 124690.00 |
| 221 | 2014-09-01 | 58.22 | 221000 | 158301.23 |
| 222 | 2014-10-08 | 59.63 | 222000 | 163135.04 |
| 223 | 2014-11-03 | 56.48 | 223000 | 155517.31 |
| 224 | 2014-12-01 | 65.83 | 224000 | 182262.47 |
| 225 | 2015-01-05 | 82.98 | 225000 | 230745.40 |
| 226 | 2015-02-02 | 79.08 | 226000 | 220900.54 |
| 227 | 2015-03-02 | 80.77 | 227000 | 226621.35 |
| 228 | 2015-04-01 | 85.61 | 228000 | 241201.23 |
| 229 | 2015-05-04 | 100.88 | 229000 | 285223.58 |
| 230 | 2015-06-01 | 111.73 | 230000 | 316900.38 |
| 231 | 2015-08-20 | 99.94 | 231000 | 284460.34 |
| 232 | 2015-09-01 | 50.94 | 232000 | 145991.09 |
| 233 | 2015-10-08 | 54.6 | 233000 | 157480.44 |
| 234 | 2015-11-03 | 63.91 | 234000 | 185332.88 |
| 235 | 2015-12-01 | 70.63 | 235000 | 205820.23 |
| 236 | 2016-01-04 | 86.41 | 236000 | 252804.14 |
| 237 | 2016-02-01 | 67.43 | 237000 | 198275.58 |
| 238 | 2016-03-01 | 61.18 | 238000 | 180897.67 |
| 239 | 2016-04-01 | 71.8 | 239000 | 213299.00 |
| 240 | 2016-05-03 | 91.44 | 240000 | 272644.30 |
| 241 | 2016-06-01 | 80.68 | 241000 | 241561.48 |
| 242 | 2016-07-01 | 105.2 | 242000 | 315976.05 |
| 243 | 2016-08-01 | 95.53 | 243000 | 287931.49 |
| 244 | 2016-09-01 | 95.95 | 244000 | 290197.38 |
| 245 | 2016-10-10 | 92.38 | 245000 | 280400.05 |
| 246 | 2016-11-01 | 101.49 | 246000 | 309051.53 |
| 247 | 2016-12-01 | 97.73 | 247000 | 298601.80 |
| 248 | 2017-01-03 | 95.71 | 248000 | 293429.94 |
| 249 | 2017-02-03 | 98.2 | 249000 | 302063.84 |
| 250 | 2017-03-01 | 102.62 | 250000 | 316659.79 |
| 251 | 2017-04-05 | 114.98 | 251000 | 355799.67 |
| 252 | 2017-05-02 | 105.72 | 252000 | 328145.08 |
| 253 | 2017-06-01 | 101.31 | 253000 | 315456.85 |
| 254 | 2017-07-03 | 119.17 | 254000 | 372068.92 |
| 255 | 2017-08-01 | 140.21 | 255000 | 438759.37 |
| 256 | 2017-09-01 | 153.28 | 256000 | 480659.34 |
| 257 | 2017-10-09 | 174.42 | 257000 | 547950.69 |
| 258 | 2017-11-01 | 207.87 | 258000 | 654035.83 |
| 259 | 2017-12-01 | 188.14 | 259000 | 592957.96 |
| 260 | 2018-01-02 | 205.38 | 260000 | 648293.01 |
| 261 | 2018-02-01 | 183.67 | 261000 | 580764.23 |
| 262 | 2018-03-01 | 177.61 | 262000 | 562602.52 |
| 263 | 2018-04-02 | 157.27 | 263000 | 499172.95 |
| 264 | 2018-05-02 | 156.28 | 264000 | 497030.70 |
| 265 | 2018-06-01 | 172.49 | 265000 | 549584.76 |
| 266 | 2018-07-02 | 149.75 | 266000 | 478130.95 |
| 267 | 2018-08-01 | 136.97 | 267000 | 438326.19 |
| 268 | 2018-09-03 | 115.56 | 268000 | 370810.72 |
| 269 | 2018-10-08 | 112.46 | 269000 | 361863.39 |
| 270 | 2018-11-01 | 86.53 | 270000 | 279428.23 |
| 271 | 2018-12-03 | 105.89 | 271000 | 342946.79 |
| 272 | 2019-01-02 | 96.3 | 272000 | 312887.58 |
| 273 | 2019-02-01 | 104.52 | 273000 | 340595.12 |
| 274 | 2019-03-01 | 125.43 | 274000 | 409733.69 |
| 275 | 2019-04-01 | 147.93 | 275000 | 484232.92 |
| 276 | 2019-05-06 | 114.34 | 276000 | 375279.67 |
| 277 | 2019-06-03 | 113.03 | 277000 | 371980.07 |
| 278 | 2019-07-01 | 122.19 | 278000 | 403125.50 |
| 279 | 2019-08-01 | 113.59 | 279000 | 375752.64 |
| 280 | 2019-09-02 | 121.78 | 280000 | 403844.94 |
| 281 | 2019-10-08 | 132.82 | 281000 | 441455.62 |
| 282 | 2019-11-01 | 136.77 | 282000 | 455584.28 |
| 283 | 2019-12-02 | 127.09 | 283000 | 424339.96 |
| 284 | 2020-01-02 | 133.52 | 284000 | 446809.05 |
| 285 | 2020-02-03 | 111.96 | 285000 | 375661.03 |
| 286 | 2020-03-02 | 104.72 | 286000 | 352368.55 |
| 287 | 2020-04-01 | 96.83 | 287000 | 326819.78 |
| 288 | 2020-05-06 | 104.11 | 288000 | 352391.17 |
| 289 | 2020-06-01 | 123.09 | 289000 | 417634.61 |
| 290 | 2020-07-01 | 183 | 290000 | 621904.49 |
| 291 | 2020-08-03 | 164.81 | 291000 | 561087.86 |
| 292 | 2020-09-01 | 175.34 | 292000 | 597936.75 |
| 293 | 2020-10-09 | 136.11 | 293000 | 465156.33 |
| 294 | 2020-11-02 | 212.64 | 294000 | 727697.83 |
| 295 | 2020-12-01 | 257.84 | 295000 | 883381.53 |
| 296 | 2021-01-04 | 413.12 | 296000 | 1416383.87 |
| 297 | 2021-02-01 | 349.17 | 297000 | 1198131.00 |
| 298 | 2021-03-01 | 322.86 | 298000 | 1108851.69 |
| 299 | 2021-04-01 | 383.66 | 299000 | 1318667.22 |
| 300 | 2021-05-06 | 618.33 | 300000 | 2126245.01 |
| 301 | 2021-06-01 | 991.93 | 301000 | 3411939.49 |
| 302 | 2021-07-01 | 1071.99 | 302000 | 3688321.70 |
| 303 | 2021-08-02 | 927.76 | 303000 | 3193079.53 |
| 304 | 2021-09-01 | 907.55 | 304000 | 3124522.60 |
| 305 | 2021-10-08 | 1019.47 | 305000 | 3510841.95 |
| 306 | 2021-11-01 | 838.73 | 306000 | 2889411.10 |
| 307 | 2021-12-01 | 1107.23 | 307000 | 3815389.20 |
| 308 | 2022-01-04 | 1069.55 | 308000 | 3686548.19 |
| 309 | 2022-02-07 | 865.69 | 309000 | 2984879.11 |
| 310 | 2022-03-01 | 937.06 | 310000 | 3231961.22 |
| 311 | 2022-04-01 | 762.15 | 311000 | 2629688.92 |
| 312 | 2022-05-05 | 687.73 | 312000 | 2373913.42 |
| 313 | 2022-06-01 | 786.25 | 313000 | 2714985.76 |
| 314 | 2022-07-01 | 945.23 | 314000 | 3264956.74 |
| 315 | 2022-08-01 | 774.36 | 315000 | 2675747.84 |
| 316 | 2022-09-01 | 764.31 | 316000 | 2642020.76 |
| 317 | 2022-10-10 | 604.14 | 317000 | 2089354.75 |
| 318 | 2022-11-01 | 600.71 | 318000 | 2078492.46 |
| 319 | 2022-12-01 | 740.67 | 319000 | 2563762.41 |
| 320 | 2023-01-03 | 730.76 | 320000 | 2530459.84 |
| 321 | 2023-02-01 | 848.83 | 321000 | 2940310.07 |
| 322 | 2023-03-01 | 936.92 | 322000 | 3246449.98 |
| 323 | 2023-04-03 | 917.04 | 323000 | 3178565.31 |
| 324 | 2023-05-04 | 814.06 | 324000 | 2822624.88 |
| 325 | 2023-06-01 | 714.22 | 325000 | 2477445.40 |
| 326 | 2023-07-03 | 611.66 | 326000 | 2122691.15 |
| 327 | 2023-08-01 | 709.71 | 327000 | 2463961.67 |
| 328 | 2023-09-01 | 661.37 | 328000 | 2297135.51 |
| 329 | 2023-10-09 | 587.65 | 329000 | 2042083.93 |
| 330 | 2023-11-01 | 549.74 | 330000 | 1911346.67 |
| 331 | 2023-12-01 | 473.44 | 331000 | 1647065.35 |
| 332 | 2024-01-02 | 439.61 | 332000 | 1530373.10 |
| 333 | 2024-02-01 | 381.83 | 333000 | 1330229.00 |
| 334 | 2024-03-01 | 388.36 | 334000 | 1353978.38 |
| 335 | 2024-04-01 | 381.36 | 335000 | 1330573.58 |
| 336 | 2024-05-06 | 371.77 | 336000 | 1298113.85 |
| 337 | 2024-06-03 | 348 | 337000 | 1216115.85 |
| 338 | 2024-07-01 | 279.97 | 338000 | 979379.18 |
| 339 | 2024-08-01 | 267.52 | 339000 | 936827.12 |
| 340 | 2024-09-02 | 211.42 | 340000 | 741370.78 |
| 341 | 2024-10-08 | 323.15 | 341000 | 1134166.05 |
| 342 | 2024-11-01 | 322.53 | 342000 | 1132990.02 |
| 343 | 2024-12-02 | 381.31 | 343000 | 1340473.62 |
| 344 | 2025-01-02 | 305.95 | 344000 | 1076549.82 |
| 345 | 2025-02-05 | 262.26 | 345000 | 923817.31 |
| 346 | 2025-03-03 | 271.98 | 346000 | 959056.25 |
| 347 | 2025-04-01 | 275.32 | 347000 | 971833.76 |
| 348 | 2025-05-06 | 285.47 | 348000 | 1008661.57 |
| 349 | 2025-06-03 | 256.62 | 349000 | 907724.82 |
| 350 | 2025-07-01 | 252.63 | 350000 | 894611.25 |
| 351 | 2025-08-01 | 260.14 | 351000 | 922205.60 |
| 352 | 2025-09-01 | 341.56 | 352000 | 1211842.42 |
| 353 | 2025-10-09 | 295 | 353000 | 1047649.23 |
| 354 | 2025-11-03 | 307.5 | 354000 | 1093041.15 |