总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-28 | 15.94 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 15.81 | 2000 | 1991.84 |
| 3 | 1994-03-01 | 15.3 | 3000 | 2927.59 |
| 4 | 1994-04-01 | 17.2 | 4000 | 4291.15 |
| 5 | 1994-05-03 | 16.54 | 5000 | 5126.49 |
| 6 | 1994-06-01 | 14.16 | 6000 | 5388.82 |
| 7 | 1994-07-01 | 11.54 | 7000 | 5391.74 |
| 8 | 1994-08-01 | 9.12 | 8000 | 5261.06 |
| 9 | 1994-09-01 | 16.76 | 9000 | 10668.35 |
| 10 | 1994-10-05 | 14.93 | 10000 | 10503.49 |
| 11 | 1994-11-01 | 15 | 11000 | 11552.74 |
| 12 | 1994-12-01 | 15.7 | 12000 | 13091.86 |
| 13 | 1995-01-04 | 15.38 | 13000 | 13825.02 |
| 14 | 1995-02-06 | 12.06 | 14000 | 11840.69 |
| 15 | 1995-03-01 | 12.35 | 15000 | 13125.41 |
| 16 | 1995-04-03 | 16.86 | 16000 | 18918.58 |
| 17 | 1995-05-02 | 16.27 | 17000 | 19256.54 |
| 18 | 1995-06-01 | 17.94 | 18000 | 22233.09 |
| 19 | 1995-07-03 | 15.13 | 19000 | 19750.65 |
| 20 | 1995-08-01 | 17.2 | 20000 | 23452.82 |
| 21 | 1995-09-01 | 15.26 | 21000 | 21807.56 |
| 22 | 1995-10-04 | 13.38 | 22000 | 20120.91 |
| 23 | 1995-11-01 | 13.91 | 23000 | 21917.93 |
| 24 | 1995-12-01 | 13.27 | 24000 | 21909.49 |
| 25 | 1996-01-03 | 11.24 | 25000 | 19557.85 |
| 26 | 1996-02-01 | 10.53 | 26000 | 19322.43 |
| 27 | 1996-03-04 | 11.63 | 27000 | 22340.92 |
| 28 | 1996-04-01 | 11.04 | 28000 | 22207.54 |
| 29 | 1996-05-02 | 12.63 | 29000 | 26405.91 |
| 30 | 1996-06-03 | 11.01 | 30000 | 24018.93 |
| 31 | 1996-07-01 | 10.7 | 31000 | 24342.65 |
| 32 | 1996-08-01 | 11.09 | 32000 | 26229.90 |
| 33 | 1996-09-02 | 10.78 | 33000 | 26496.70 |
| 34 | 1996-10-03 | 11.89 | 34000 | 30225.02 |
| 35 | 1996-11-01 | 12.32 | 35000 | 32318.10 |
| 36 | 1996-12-02 | 14.29 | 36000 | 38485.85 |
| 37 | 1997-01-02 | 11.04 | 37000 | 30732.95 |
| 38 | 1997-02-17 | 11.9 | 38000 | 34127.00 |
| 39 | 1997-03-03 | 12.92 | 39000 | 38052.17 |
| 40 | 1997-04-01 | 17 | 40000 | 51068.65 |
| 41 | 1997-05-05 | 18.33 | 41000 | 56064.02 |
| 42 | 1997-06-02 | 13.6 | 42000 | 42596.87 |
| 43 | 1997-07-02 | 12.63 | 43000 | 40558.71 |
| 44 | 1997-08-01 | 12.8 | 44000 | 42104.63 |
| 45 | 1997-09-01 | 13.38 | 45000 | 45012.50 |
| 46 | 1997-10-06 | 14.06 | 46000 | 48300.13 |
| 47 | 1997-11-03 | 14.55 | 47000 | 50983.42 |
| 48 | 1997-12-01 | 16.79 | 48000 | 59832.41 |
| 49 | 1998-01-05 | 18.83 | 49000 | 68102.10 |
| 50 | 1998-02-09 | 22.28 | 50000 | 81579.65 |
| 51 | 1998-03-02 | 21.08 | 51000 | 78185.78 |
| 52 | 1998-04-01 | 18.09 | 52000 | 68095.86 |
| 53 | 1998-05-04 | 18.19 | 53000 | 69472.29 |
| 54 | 1998-06-01 | 20.56 | 54000 | 79523.93 |
| 55 | 1998-07-01 | 18.56 | 55000 | 72788.14 |
| 56 | 1998-08-03 | 19.02 | 56000 | 75592.15 |
| 57 | 1998-09-01 | 19.17 | 57000 | 77188.30 |
| 58 | 1998-10-05 | 27.8 | 58000 | 112937.13 |
| 59 | 1998-11-02 | 25.21 | 59000 | 103415.29 |
| 60 | 1998-12-01 | 22.08 | 60000 | 91575.55 |
| 61 | 1999-01-04 | 17.26 | 61000 | 72584.88 |
| 62 | 1999-02-01 | 16.32 | 62000 | 69631.82 |
| 63 | 1999-03-01 | 17.39 | 63000 | 75197.14 |
| 64 | 1999-04-01 | 18.82 | 64000 | 82380.69 |
| 65 | 1999-05-04 | 21.71 | 65000 | 96031.07 |
| 66 | 1999-06-01 | 20.76 | 66000 | 92828.88 |
| 67 | 1999-07-01 | 20.57 | 67000 | 92979.29 |
| 68 | 1999-08-02 | 22.07 | 68000 | 100759.50 |
| 69 | 1999-09-01 | 22.58 | 69000 | 104087.88 |
| 70 | 1999-10-08 | 21.88 | 70000 | 101861.06 |
| 71 | 1999-11-01 | 22.45 | 71000 | 105514.67 |
| 72 | 1999-12-01 | 22.7 | 72000 | 107689.66 |
| 73 | 2000-01-04 | 20.37 | 73000 | 97636.05 |
| 74 | 2000-02-14 | 24.64 | 74000 | 119102.72 |
| 75 | 2000-03-01 | 67.02 | 75000 | 324955.53 |
| 76 | 2000-04-03 | 56.06 | 76000 | 272814.48 |
| 77 | 2000-05-08 | 52.13 | 77000 | 254689.25 |
| 78 | 2000-06-01 | 47.2 | 78000 | 231602.96 |
| 79 | 2000-07-03 | 47.42 | 79000 | 233682.47 |
| 80 | 2000-08-01 | 47.6 | 80000 | 235569.49 |
| 81 | 2000-09-01 | 48.74 | 81000 | 242211.28 |
| 82 | 2000-10-09 | 47.45 | 82000 | 236800.69 |
| 83 | 2000-11-01 | 46.58 | 83000 | 233458.92 |
| 84 | 2000-12-01 | 48.48 | 84000 | 243981.72 |
| 85 | 2001-01-02 | 51.82 | 85000 | 261790.69 |
| 86 | 2001-02-05 | 44.74 | 86000 | 227023.07 |
| 87 | 2001-03-01 | 41.75 | 87000 | 212850.99 |
| 88 | 2001-04-02 | 42.75 | 88000 | 218949.22 |
| 89 | 2001-05-08 | 42.27 | 89000 | 217490.84 |
| 90 | 2001-06-01 | 44.58 | 90000 | 230376.43 |
| 91 | 2001-07-02 | 43.1 | 91000 | 223728.22 |
| 92 | 2001-08-01 | 35.47 | 92000 | 185121.58 |
| 93 | 2001-09-03 | 32.26 | 93000 | 169368.26 |
| 94 | 2001-10-08 | 31.03 | 94000 | 163910.63 |
| 95 | 2001-11-01 | 29.34 | 95000 | 155983.50 |
| 96 | 2001-12-03 | 34.48 | 96000 | 184309.85 |
| 97 | 2002-01-04 | 28.27 | 97000 | 152114.84 |
| 98 | 2002-02-01 | 24.98 | 98000 | 135412.05 |
| 99 | 2002-03-01 | 24.84 | 99000 | 135653.13 |
| 100 | 2002-04-01 | 27.75 | 100000 | 152544.87 |
| 101 | 2002-05-08 | 30.68 | 101000 | 169651.40 |
| 102 | 2002-06-03 | 25.93 | 102000 | 144385.30 |
| 103 | 2002-07-01 | 28.23 | 103000 | 158192.32 |
| 104 | 2002-08-01 | 30.83 | 104000 | 173761.93 |
| 105 | 2002-09-02 | 32.14 | 105000 | 182145.26 |
| 106 | 2002-10-08 | 33.43 | 106000 | 190456.01 |
| 107 | 2002-11-01 | 34.77 | 107000 | 199090.20 |
| 108 | 2002-12-02 | 26.84 | 108000 | 154683.66 |
| 109 | 2003-01-02 | 25.35 | 109000 | 147096.53 |
| 110 | 2003-02-10 | 27.64 | 110000 | 161384.54 |
| 111 | 2003-03-03 | 28.87 | 111000 | 169566.27 |
| 112 | 2003-04-01 | 28.7 | 112000 | 169567.79 |
| 113 | 2003-05-12 | 25.72 | 113000 | 152961.10 |
| 114 | 2003-06-02 | 28.87 | 114000 | 172694.67 |
| 115 | 2003-07-01 | 26.26 | 115000 | 158082.16 |
| 116 | 2003-08-01 | 25.18 | 116000 | 152580.68 |
| 117 | 2003-09-01 | 25.53 | 117000 | 155701.54 |
| 118 | 2003-10-08 | 23.18 | 118000 | 142369.44 |
| 119 | 2003-11-03 | 18.66 | 119000 | 115608.01 |
| 120 | 2003-12-01 | 21.3 | 120000 | 132964.13 |
| 121 | 2004-01-02 | 20.4 | 121000 | 128345.93 |
| 122 | 2004-02-02 | 23.42 | 122000 | 148346.16 |
| 123 | 2004-03-01 | 25.89 | 123000 | 164991.55 |
| 124 | 2004-04-01 | 27.47 | 124000 | 176060.56 |
| 125 | 2004-05-10 | 24.35 | 125000 | 157063.87 |
| 126 | 2004-06-01 | 25.73 | 126000 | 166965.23 |
| 127 | 2004-07-01 | 23.47 | 127000 | 153299.81 |
| 128 | 2004-08-02 | 21.15 | 128000 | 139146.18 |
| 129 | 2004-09-01 | 20.26 | 129000 | 134290.86 |
| 130 | 2004-10-08 | 25.62 | 130000 | 170818.94 |
| 131 | 2004-11-01 | 23.9 | 131000 | 160351.00 |
| 132 | 2004-12-01 | 23.16 | 132000 | 156386.16 |
| 133 | 2005-01-04 | 19.47 | 133000 | 132469.71 |
| 134 | 2005-02-01 | 16.6 | 134000 | 113942.85 |
| 135 | 2005-03-01 | 19.21 | 135000 | 132857.96 |
| 136 | 2005-04-01 | 18.01 | 136000 | 125558.66 |
| 137 | 2005-05-09 | 18.89 | 137000 | 132693.67 |
| 138 | 2005-06-01 | 18.99 | 138000 | 134396.13 |
| 139 | 2005-07-05 | 21.54 | 139000 | 153443.00 |
| 140 | 2005-08-17 | 25.64 | 140000 | 183649.89 |
| 141 | 2005-09-01 | 27.41 | 141000 | 197327.75 |
| 142 | 2005-10-10 | 29.05 | 142000 | 210134.29 |
| 143 | 2005-11-01 | 23.26 | 143000 | 169252.11 |
| 144 | 2005-12-01 | 24.31 | 144000 | 177892.46 |
| 145 | 2006-01-04 | 25.28 | 145000 | 185990.60 |
| 146 | 2006-02-06 | 26.17 | 146000 | 193538.53 |
| 147 | 2006-03-01 | 25.45 | 147000 | 189213.82 |
| 148 | 2006-04-03 | 26.61 | 148000 | 198838.10 |
| 149 | 2006-05-08 | 32.49 | 149000 | 243775.27 |
| 150 | 2006-06-01 | 34.73 | 150000 | 261582.18 |
| 151 | 2006-07-03 | 43.25 | 151000 | 326753.79 |
| 152 | 2006-08-01 | 41.05 | 152000 | 311132.79 |
| 153 | 2006-09-01 | 32.22 | 153000 | 245207.03 |
| 154 | 2006-10-09 | 34.35 | 154000 | 262417.18 |
| 155 | 2006-11-01 | 31.32 | 155000 | 240269.46 |
| 156 | 2006-12-01 | 34.64 | 156000 | 266738.64 |
| 157 | 2007-01-04 | 29.12 | 157000 | 225232.94 |
| 158 | 2007-02-01 | 39.21 | 158000 | 304275.54 |
| 159 | 2007-03-01 | 40.8 | 159000 | 317614.18 |
| 160 | 2007-04-02 | 48.55 | 160000 | 378945.30 |
| 161 | 2007-05-08 | 56.36 | 161000 | 440904.37 |
| 162 | 2007-06-01 | 47.75 | 162000 | 374548.33 |
| 163 | 2007-07-02 | 40.04 | 163000 | 315071.52 |
| 164 | 2007-08-01 | 42.13 | 164000 | 332517.56 |
| 165 | 2007-09-03 | 52.4 | 165000 | 414575.13 |
| 166 | 2007-10-08 | 49.55 | 166000 | 393026.67 |
| 167 | 2007-11-01 | 36.87 | 167000 | 293449.92 |
| 168 | 2007-12-03 | 38.02 | 168000 | 303602.82 |
| 169 | 2008-01-02 | 51.57 | 169000 | 412804.24 |
| 170 | 2008-02-01 | 37.81 | 170000 | 303659.07 |
| 171 | 2008-03-03 | 46.13 | 171000 | 371478.53 |
| 172 | 2008-04-01 | 26.82 | 172000 | 216977.76 |
| 173 | 2008-05-05 | 20.98 | 173000 | 170731.30 |
| 174 | 2008-06-02 | 20.33 | 174000 | 166441.72 |
| 175 | 2008-07-01 | 12.47 | 175000 | 103091.90 |
| 176 | 2008-08-01 | 13.37 | 176000 | 111532.37 |
| 177 | 2008-09-01 | 9.55 | 177000 | 80665.98 |
| 178 | 2008-10-06 | 7.61 | 178000 | 65279.38 |
| 179 | 2008-11-03 | 5.09 | 179000 | 44662.56 |
| 180 | 2008-12-01 | 6.17 | 180000 | 55139.09 |
| 181 | 2009-01-05 | 7.68 | 181000 | 69633.42 |
| 182 | 2009-02-02 | 8.73 | 182000 | 80153.62 |
| 183 | 2009-03-02 | 9.27 | 183000 | 86111.57 |
| 184 | 2009-04-01 | 12.83 | 184000 | 120181.39 |
| 185 | 2009-05-04 | 13.34 | 185000 | 125958.67 |
| 186 | 2009-06-01 | 13.45 | 186000 | 127997.31 |
| 187 | 2009-07-01 | 15.07 | 187000 | 144414.09 |
| 188 | 2009-08-03 | 18.38 | 188000 | 177133.44 |
| 189 | 2009-09-01 | 14.27 | 189000 | 138524.16 |
| 190 | 2009-10-09 | 15.79 | 190000 | 154279.37 |
| 191 | 2009-11-02 | 17.63 | 191000 | 173257.46 |
| 192 | 2009-12-01 | 23.64 | 192000 | 233320.26 |
| 193 | 2010-01-04 | 25.77 | 193000 | 255342.77 |
| 194 | 2010-02-01 | 21.01 | 194000 | 209178.18 |
| 195 | 2010-03-04 | 25.12 | 195000 | 251097.85 |
| 196 | 2013-02-08 | 42.07 | 196000 | 421528.93 |
| 197 | 2013-03-01 | 66.39 | 197000 | 666208.12 |
| 198 | 2013-04-01 | 73.1 | 198000 | 734541.40 |
| 199 | 2013-05-30 | 68.37 | 199000 | 688012.25 |
| 200 | 2013-06-03 | 61.71 | 200000 | 621992.19 |
| 201 | 2013-07-01 | 37.79 | 201000 | 381895.88 |
| 202 | 2013-08-01 | 43.28 | 202000 | 438376.39 |
| 203 | 2013-09-02 | 50.27 | 203000 | 510177.01 |
| 204 | 2013-10-08 | 50.22 | 204000 | 510669.57 |
| 205 | 2013-11-01 | 45.18 | 205000 | 460419.58 |
| 206 | 2013-12-02 | 41.12 | 206000 | 420045.00 |
| 207 | 2014-01-02 | 34.86 | 207000 | 357098.46 |
| 208 | 2014-02-07 | 36.21 | 208000 | 371927.58 |
| 209 | 2014-03-03 | 40.4 | 209000 | 415964.76 |
| 210 | 2014-04-01 | 39.23 | 210000 | 404918.26 |
| 211 | 2014-05-05 | 40.9 | 211000 | 423155.41 |
| 212 | 2014-06-03 | 41.53 | 212000 | 430673.45 |
| 213 | 2014-07-01 | 49 | 213000 | 509138.68 |
| 214 | 2014-08-01 | 47.02 | 214000 | 489565.32 |
| 215 | 2014-09-01 | 52.88 | 215000 | 551578.77 |
| 216 | 2014-10-08 | 62.2 | 216000 | 649793.49 |
| 217 | 2014-11-03 | 65.22 | 217000 | 682342.95 |
| 218 | 2014-12-01 | 62.02 | 218000 | 649863.99 |
| 219 | 2015-01-05 | 48.46 | 219000 | 508778.28 |
| 220 | 2015-08-07 | 53.01 | 220000 | 557548.43 |
| 221 | 2016-09-06 | 72.61 | 221000 | 764697.25 |
| 222 | 2016-10-10 | 83.33 | 222000 | 878595.68 |
| 223 | 2016-11-01 | 92.29 | 223000 | 974066.06 |
| 224 | 2016-12-01 | 93.33 | 224000 | 986042.64 |
| 225 | 2017-01-03 | 94.23 | 225000 | 996551.25 |
| 226 | 2017-02-03 | 84.5 | 226000 | 894649.38 |
| 227 | 2017-03-01 | 78.51 | 227000 | 832229.85 |
| 228 | 2017-04-05 | 82.34 | 228000 | 873829.02 |
| 229 | 2017-05-02 | 78.33 | 229000 | 832273.10 |
| 230 | 2017-06-01 | 56.35 | 230000 | 599730.87 |
| 231 | 2017-07-03 | 61.66 | 231000 | 657244.99 |
| 232 | 2017-09-06 | 65.22 | 232000 | 696191.67 |
| 233 | 2017-10-09 | 63.69 | 233000 | 680859.67 |
| 234 | 2017-11-01 | 61.3 | 234000 | 656310.06 |
| 235 | 2017-12-01 | 56.98 | 235000 | 611057.87 |
| 236 | 2018-01-02 | 57.52 | 236000 | 617848.87 |
| 237 | 2018-02-01 | 45.04 | 237000 | 484795.43 |
| 238 | 2018-03-01 | 42.74 | 238000 | 461039.00 |
| 239 | 2018-04-02 | 40.22 | 239000 | 434855.61 |
| 240 | 2018-05-02 | 40.81 | 240000 | 442234.64 |
| 241 | 2018-06-01 | 37.43 | 241000 | 406607.51 |
| 242 | 2018-07-02 | 29.77 | 242000 | 324395.82 |
| 243 | 2018-08-01 | 31.71 | 243000 | 346535.49 |
| 244 | 2018-09-03 | 30.54 | 244000 | 334749.41 |
| 245 | 2018-10-08 | 29.18 | 245000 | 320842.43 |
| 246 | 2018-11-01 | 28.42 | 246000 | 313486.01 |
| 247 | 2018-12-03 | 37.61 | 247000 | 415856.05 |
| 248 | 2019-01-02 | 32.07 | 248000 | 355599.94 |
| 249 | 2019-02-01 | 30.76 | 249000 | 342074.34 |
| 250 | 2019-03-01 | 36.57 | 250000 | 407685.91 |
| 251 | 2019-04-01 | 39.77 | 251000 | 444359.82 |
| 252 | 2019-05-06 | 35.9 | 252000 | 402119.37 |
| 253 | 2019-06-03 | 35.18 | 253000 | 395054.59 |
| 254 | 2019-07-01 | 36.98 | 254000 | 416267.72 |
| 255 | 2019-08-01 | 35.09 | 255000 | 395992.82 |
| 256 | 2019-09-02 | 33.1 | 256000 | 374535.55 |
| 257 | 2019-10-08 | 32.88 | 257000 | 373046.19 |
| 258 | 2019-11-01 | 34 | 258000 | 386753.36 |
| 259 | 2019-12-02 | 31.53 | 259000 | 359656.86 |
| 260 | 2020-01-02 | 32.74 | 260000 | 374459.11 |
| 261 | 2020-02-03 | 43.1 | 261000 | 493950.14 |
| 262 | 2020-03-02 | 42.02 | 262000 | 482572.73 |
| 263 | 2020-04-01 | 41.66 | 263000 | 479438.36 |
| 264 | 2020-05-06 | 43.78 | 264000 | 504836.09 |
| 265 | 2020-06-01 | 46.21 | 265000 | 533856.92 |
| 266 | 2020-07-01 | 43.73 | 266000 | 506205.86 |
| 267 | 2020-08-03 | 44.86 | 267000 | 520286.42 |
| 268 | 2020-09-01 | 50 | 268000 | 580900.15 |
| 269 | 2020-10-09 | 50.72 | 269000 | 590265.12 |
| 270 | 2020-11-02 | 52.79 | 270000 | 615355.19 |
| 271 | 2020-12-01 | 68.01 | 271000 | 793769.59 |
| 272 | 2021-01-04 | 66.62 | 272000 | 778546.39 |
| 273 | 2021-02-01 | 63.82 | 273000 | 746824.54 |
| 274 | 2021-03-01 | 71.21 | 274000 | 834302.66 |
| 275 | 2021-04-01 | 80.04 | 275000 | 938755.72 |
| 276 | 2021-05-06 | 68.87 | 276000 | 808747.45 |
| 277 | 2021-06-01 | 64.95 | 277000 | 763714.49 |
| 278 | 2021-07-01 | 61.08 | 278000 | 719209.10 |
| 279 | 2021-08-02 | 61.89 | 279000 | 729746.75 |
| 280 | 2021-09-01 | 71.03 | 280000 | 838516.75 |
| 281 | 2021-10-08 | 67.43 | 281000 | 797018.36 |
| 282 | 2021-11-01 | 62.43 | 282000 | 738918.68 |
| 283 | 2021-12-01 | 65.13 | 283000 | 771875.76 |
| 284 | 2022-01-04 | 60.99 | 284000 | 723811.34 |
| 285 | 2022-02-07 | 56.75 | 285000 | 674492.27 |
| 286 | 2022-03-01 | 54.32 | 286000 | 646610.92 |
| 287 | 2022-04-01 | 45.18 | 287000 | 538810.78 |
| 288 | 2022-05-05 | 35.13 | 288000 | 419955.79 |
| 289 | 2022-06-01 | 44.86 | 289000 | 537271.47 |
| 290 | 2022-07-01 | 48.42 | 290000 | 580908.26 |
| 291 | 2022-08-01 | 47.25 | 291000 | 567871.45 |
| 292 | 2022-09-01 | 44.23 | 292000 | 532575.75 |
| 293 | 2022-10-10 | 38.15 | 293000 | 460366.15 |
| 294 | 2022-11-01 | 42.61 | 294000 | 515186.15 |
| 295 | 2022-12-01 | 43.69 | 295000 | 529244.14 |
| 296 | 2023-01-03 | 41.93 | 296000 | 508924.17 |
| 297 | 2023-02-01 | 44.64 | 297000 | 542816.71 |
| 298 | 2023-03-01 | 61.08 | 298000 | 743725.02 |
| 299 | 2023-04-03 | 54.59 | 299000 | 665701.19 |
| 300 | 2023-05-04 | 49.64 | 300000 | 606338.11 |
| 301 | 2023-06-01 | 53.69 | 301000 | 656807.67 |
| 302 | 2023-07-03 | 53.42 | 302000 | 654504.67 |
| 303 | 2023-08-01 | 52.02 | 303000 | 638351.80 |
| 304 | 2023-09-01 | 46.62 | 304000 | 573086.91 |
| 305 | 2023-10-09 | 45.54 | 305000 | 560810.76 |
| 306 | 2023-11-01 | 42.25 | 306000 | 521295.45 |
| 307 | 2023-12-01 | 47.38 | 307000 | 585591.20 |
| 308 | 2024-01-02 | 46.48 | 308000 | 575467.69 |
| 309 | 2024-02-01 | 38.33 | 309000 | 475562.75 |
| 310 | 2024-03-01 | 41.39 | 310000 | 514528.36 |
| 311 | 2024-04-01 | 42.11 | 311000 | 524478.84 |
| 312 | 2024-05-06 | 47.65 | 312000 | 594479.39 |
| 313 | 2024-06-03 | 44.64 | 313000 | 557926.75 |
| 314 | 2024-07-01 | 42.34 | 314000 | 530180.53 |
| 315 | 2024-08-01 | 53.01 | 315000 | 664790.03 |
| 316 | 2024-09-02 | 49.55 | 316000 | 622398.71 |
| 317 | 2024-10-08 | 60.94 | 317000 | 766468.77 |
| 318 | 2024-11-01 | 54.41 | 318000 | 685338.13 |
| 319 | 2024-12-02 | 59.68 | 319000 | 752718.06 |
| 320 | 2025-01-02 | 55.54 | 320000 | 701502.03 |
| 321 | 2025-02-05 | 57.25 | 321000 | 724100.31 |
| 322 | 2025-03-03 | 59.5 | 322000 | 753558.40 |
| 323 | 2025-04-01 | 60 | 323000 | 760890.82 |
| 324 | 2025-05-06 | 56.53 | 324000 | 717885.97 |
| 325 | 2025-06-03 | 60.04 | 325000 | 763460.18 |
| 326 | 2025-07-01 | 59.91 | 326000 | 762807.11 |
| 327 | 2025-08-01 | 60.49 | 327000 | 771191.99 |
| 328 | 2025-09-01 | 61.71 | 328000 | 787745.87 |
| 329 | 2025-10-09 | 58.91 | 329000 | 753003.07 |
| 330 | 2025-11-03 | 59.45 | 330000 | 760905.49 |