定投远东股份

Id	日期	后复权收盘价	总投入	当日资产
1	1995-02-06	7.8	1000	1000.00
2	1995-03-01	8.29	2000	2062.82
3	1995-04-03	9.14	3000	3274.33
4	1995-05-02	9.18	4000	4288.66
5	1995-06-01	14.7	5000	7867.46
6	1995-07-03	11.28	6000	7037.07
7	1995-08-01	12.1	7000	8548.63
8	1995-09-01	11.29	8000	8976.37
9	1995-10-04	11.64	9000	10254.64
10	1995-11-01	14.5	10000	13774.25
11	1995-12-01	14.7	11000	14964.24
12	1996-01-02	13.38	12000	14620.51
13	1996-02-01	12.58	13000	14746.34
14	1996-03-04	14.68	14000	18207.97
15	1996-04-01	13.22	15000	17397.10
16	1996-05-02	16.58	16000	22818.75
17	1996-06-03	16.36	17000	23515.97
18	1996-07-01	15.94	18000	23912.26
19	1996-08-01	15.88	19000	24822.25
20	1996-09-02	14.52	20000	23696.42
21	1996-10-03	13.9	21000	23684.59
22	1996-11-01	14.18	22000	25161.69
23	1996-12-02	17.9	23000	32762.64
24	1997-01-02	13.48	24000	25672.64
25	1997-02-17	15.06	25000	29681.75
26	1997-03-03	16.94	26000	34387.04
27	1997-04-01	19.36	27000	40299.48
28	1997-05-05	20.66	28000	44005.54
29	1997-06-02	16.78	29000	36741.19
30	1997-07-02	14.28	30000	32267.23
31	1997-08-01	15.8	31000	36701.84
32	1997-09-01	16.02	32000	38212.88
33	1997-10-06	14.5	33000	35587.19
34	1997-11-03	15.38	34000	38746.96
35	1997-12-01	14.46	35000	37429.20
36	1998-01-05	15.22	36000	40396.43
37	1998-02-09	16.42	37000	44581.43
38	1998-03-02	16	38000	44441.10
39	1998-04-01	16.18	39000	45941.07
40	1998-05-04	17.62	40000	51029.76
41	1998-06-01	19.5	41000	57474.48
42	1998-07-01	15.66	42000	47156.43
43	1998-08-03	16.98	43000	52131.30
44	1998-09-01	14.68	44000	46069.94
45	1998-10-05	16.58	45000	53032.67
46	1998-11-02	17.2	46000	56015.79
47	1998-12-01	16.38	47000	54345.27
48	1999-01-04	15.8	48000	53420.96
49	1999-02-01	14.66	49000	50566.54
50	1999-03-01	14.74	50000	51842.48
51	1999-04-01	16.88	51000	60369.13
52	1999-05-04	14.64	52000	53358.06
53	1999-06-01	14.96	53000	55524.36
54	1999-07-01	16.9	54000	63724.71
55	1999-08-02	19.62	55000	74981.00
56	1999-09-01	21.1	56000	81637.06
57	1999-10-08	19.84	57000	77762.05
58	1999-11-01	19.22	58000	76331.98
59	1999-12-01	21.08	59000	84718.95
60	2000-01-04	19.56	60000	79610.18
61	2000-02-14	22.5	61000	92576.13
62	2000-03-01	24.58	62000	102134.28
63	2000-04-03	25.4	63000	106541.53
64	2000-05-08	26.9	64000	113833.35
65	2000-06-01	30.5	65000	130067.55
66	2000-07-03	28.46	66000	122367.95
67	2000-08-01	27.68	67000	120014.23
68	2000-09-01	28.26	68000	123528.98
69	2000-10-09	30.66	69000	135019.76
70	2000-11-01	30.72	70000	136283.99
71	2000-12-01	32.3	71000	144293.38
72	2001-01-02	32.6	72000	146633.57
73	2001-02-05	28.88	73000	130901.15
74	2001-03-01	27.1	74000	123833.14
75	2001-04-02	31.02	75000	142745.54
76	2001-05-08	33.08	76000	153225.09
77	2001-06-01	38.5	77000	179330.29
78	2001-07-02	35.94	78000	168405.99
79	2001-08-01	32.62	79000	153849.29
80	2001-09-03	34.12	80000	161923.91
81	2001-10-08	27.94	81000	133595.37
82	2001-11-01	27.1	82000	130578.90
83	2001-12-03	29.22	83000	141793.93
84	2002-01-04	28.2	84000	137844.24
85	2002-02-01	21.74	85000	107267.16
86	2002-03-01	21.76	86000	108365.84
87	2002-04-01	23.94	87000	120222.34
88	2002-05-08	26.56	88000	134379.51
89	2002-06-03	24.08	89000	122832.02
90	2002-07-01	25.4	90000	130565.34
91	2002-08-01	24.78	91000	128378.31
92	2002-09-02	24.88	92000	129896.39
93	2002-10-08	22.46	93000	118261.77
94	2002-11-01	21.7	94000	115260.03
95	2002-12-02	19.64	95000	105318.30
96	2003-01-02	18.72	96000	101384.86
97	2003-02-10	20.42	97000	111591.81
98	2003-03-03	20.96	98000	115542.82
99	2003-04-01	20.34	99000	113125.05
100	2003-05-12	17.04	100000	95771.43
101	2003-06-02	17.9	101000	101604.96
102	2003-07-01	18.92	102000	108394.74
103	2003-08-01	19.32	103000	111686.38
104	2003-09-01	19.8	104000	115461.20
105	2003-10-08	19	105000	111796.10
106	2003-11-03	16.3	106000	96909.29
107	2003-12-01	13.74	107000	82689.18
108	2004-01-02	11.76	108000	71773.27
109	2004-02-02	13.84	109000	85467.86
110	2004-03-01	14.46	110000	90296.62
111	2004-04-01	15.6	111000	98415.45
112	2004-05-10	11.56	112000	73928.37
113	2004-06-01	11.4	113000	73905.14
114	2004-07-01	10.7	114000	70367.10
115	2004-08-02	9.18	115000	61371.03
116	2004-09-01	6.36	116000	43518.49
117	2004-10-08	6.66	117000	46571.25
118	2004-11-01	5.4	118000	38760.47
119	2004-12-01	9.04	119000	65887.90
120	2005-01-04	7.96	120000	59016.34
121	2005-02-01	7.84	121000	59126.65
122	2005-03-01	9.82	122000	75059.14
123	2005-04-01	7.78	123000	60466.41
124	2005-05-09	8	124000	63176.25
125	2005-06-01	7.46	125000	59911.86
126	2005-07-01	7.78	126000	63481.80
127	2005-08-01	9.14	127000	75578.88
128	2005-09-01	9.82	128000	82201.81
129	2005-10-10	9.32	129000	79016.39
130	2005-11-01	9.28	130000	79677.26
131	2005-12-01	8.66	131000	75353.99
132	2006-01-16	9.47	132000	83402.12
133	2006-02-06	9.13	133000	81407.74
134	2006-03-01	9.42	134000	84993.53
135	2006-04-03	9.13	135000	83376.96
136	2006-05-08	9.85	136000	90952.14
137	2006-06-01	12.18	137000	113466.71
138	2006-07-03	12.66	138000	118938.30
139	2006-08-01	11.87	139000	112516.40
140	2006-09-01	12.66	140000	121004.85
141	2006-10-09	13.67	141000	131658.48
142	2006-11-01	12.71	142000	123412.53
143	2006-12-01	12.42	143000	121596.67
144	2007-01-04	12.73	144000	125631.69
145	2007-02-01	15.44	145000	153376.53
146	2007-03-01	19	146000	189740.55
147	2007-04-02	48.08	147000	481143.46
148	2007-05-08	41.22	148000	413494.45
149	2007-06-01	50.24	149000	504977.71
150	2007-07-02	38.94	150000	392397.93
151	2007-08-01	39.71	151000	401157.21
152	2007-09-03	46.69	152000	472670.37
153	2007-10-08	41.7	153000	423153.66
154	2007-11-01	35.17	154000	357890.03
155	2007-12-03	39.52	155000	403155.64
156	2008-01-02	44.08	156000	450673.60
157	2008-02-01	33.8	157000	346570.95
158	2008-03-03	41.56	158000	427138.72
159	2008-04-01	34.31	159000	353625.83
160	2008-05-05	29.2	160000	301958.16
161	2008-06-02	31.26	161000	324260.68
162	2008-07-01	18.73	162000	195286.71
163	2008-08-01	23.48	163000	245812.17
164	2008-09-01	17.7	164000	186301.34
165	2008-10-23	17.92	165000	189616.95
166	2008-11-03	11.8	166000	125859.37
167	2008-12-01	15.66	167000	168030.32
168	2009-01-05	18.35	168000	197893.77
169	2009-02-02	21.11	169000	228658.72
170	2009-03-02	29.22	170000	317504.39
171	2009-04-01	30.23	171000	329479.05
172	2009-05-04	34.6	172000	378108.01
173	2009-06-01	39.66	173000	434403.57
174	2009-07-01	36.54	174000	401229.61
175	2009-08-03	37.09	175000	408268.92
176	2009-09-01	27.54	176000	304147.10
177	2009-10-09	30.64	177000	339382.98
178	2009-11-02	33.64	178000	373612.38
179	2009-12-01	42.06	179000	468126.54
180	2010-01-04	42.56	180000	474691.53
181	2010-02-01	40.76	181000	455615.29
182	2010-03-01	47.15	182000	528042.71
183	2010-04-01	41.99	183000	471254.79
184	2010-05-04	43.69	184000	491333.93
185	2010-06-01	35.12	185000	395956.46
186	2010-07-01	29.34	186000	331790.50
187	2010-08-02	42.8	187000	485002.51
188	2010-09-01	46.38	188000	526570.47
189	2010-10-08	43.98	189000	500322.33
190	2010-11-01	45.56	190000	519296.62
191	2010-12-01	55.64	191000	635189.28
192	2011-01-04	68.12	192000	778661.64
193	2011-02-01	73.28	193000	838644.24
194	2011-03-01	89.68	194000	1027332.08
195	2011-04-06	77.41	195000	887772.71
196	2011-05-03	73.96	196000	849206.56
197	2011-06-01	64.81	197000	745146.52
198	2011-07-01	64.62	198000	743962.02
199	2011-08-01	62.24	199000	717561.37
200	2011-09-01	61.96	200000	715333.27
201	2011-10-10	53.94	201000	623741.71
202	2011-11-01	61.91	202000	716903.77
203	2011-12-01	53.24	203000	617507.14
204	2012-01-04	39.04	204000	453807.64
205	2012-02-01	40.96	205000	477126.05
206	2012-03-01	45.25	206000	528098.48
207	2012-04-05	46.86	207000	547888.28
208	2012-05-02	52.69	208000	617052.78
209	2012-06-01	56.39	209000	661383.50
210	2012-07-02	57.9	210000	680093.89
211	2012-08-01	47.68	211000	561049.68
212	2012-09-03	41.82	212000	493095.17
213	2012-10-08	42.06	213000	496924.99
214	2012-11-02	42.11	214000	498515.72
215	2012-12-03	36.4	215000	431918.36
216	2013-01-04	39.71	216000	472194.45
217	2013-02-01	39.95	217000	476048.31
218	2013-03-01	41.48	218000	495279.95
219	2013-04-01	39.47	219000	472280.12
220	2013-05-02	37.74	220000	452579.73
221	2013-06-03	40.19	221000	482960.24
222	2013-07-01	33.56	222000	404288.02
223	2013-08-01	40.43	223000	488049.01
224	2013-09-02	48.92	224000	591535.68
225	2013-10-08	42.64	225000	516598.55
226	2013-11-01	38.22	226000	464048.70
227	2013-12-02	41.1	227000	500016.27
228	2014-01-02	38.89	228000	474129.75
229	2014-02-07	37.74	229000	461109.45
230	2014-03-03	47.87	230000	585878.37
231	2014-04-01	42.73	231000	523970.18
232	2014-05-05	44.22	232000	543241.08
233	2014-06-03	42.64	233000	524830.84
234	2014-07-01	42.92	234000	529277.20
235	2014-08-01	51.66	235000	638056.38
236	2014-09-01	53	236000	655606.82
237	2014-10-08	54.92	237000	680357.10
238	2014-11-03	55.93	238000	693869.13
239	2014-12-01	53.82	239000	668692.41
240	2015-01-05	47.72	240000	593902.30
241	2015-02-02	50.99	241000	635599.30
242	2015-03-02	69.23	242000	863964.10
243	2015-04-01	92.41	243000	1154241.69
244	2015-05-04	136.24	244000	1702697.74
245	2015-07-31	130.04	245000	1626211.50
246	2015-08-03	117.47	246000	1470017.72
247	2015-09-01	64.24	247000	804898.34
248	2015-10-08	84.83	248000	1063881.79
249	2015-11-02	92.65	249000	1162955.07
250	2015-12-01	97.16	250000	1220565.18
251	2016-01-04	86.89	251000	1092549.08
252	2016-02-01	63.66	252000	801456.61
253	2016-03-01	74.51	253000	939054.22
254	2016-04-01	82	254000	1034451.16
255	2016-05-03	75.47	255000	953073.53
256	2016-06-01	88.33	256000	1116476.15
257	2016-07-01	102.06	257000	1291021.01
258	2016-08-01	95.82	258000	1213087.33
259	2016-09-01	93.61	259000	1186108.59
260	2016-10-10	91.02	260000	1154291.35
261	2016-11-01	88.91	261000	1128532.90
262	2016-12-01	86.89	262000	1103893.08
263	2017-01-03	78.54	263000	998810.59
264	2017-02-03	78.25	264000	996122.60
265	2017-03-01	80.17	265000	1021564.20
266	2017-04-05	83.63	266000	1066653.16
267	2017-05-02	72.88	267000	930543.02
268	2017-06-01	67.79	268000	866553.11
269	2017-07-03	69.71	269000	892096.29
270	2017-08-01	72.41	270000	927648.87
271	2017-09-01	70.77	271000	907638.73
272	2017-10-09	73.94	272000	949294.58
273	2017-11-01	70.97	273000	912163.60
274	2017-12-01	63.19	274000	813168.77
275	2018-01-02	59.93	275000	772217.04
276	2018-02-01	60.5	276000	780561.67
277	2018-03-06	59.06	277000	762983.01
278	2018-04-02	57.91	278000	749126.42
279	2018-05-02	55.13	279000	714164.21
280	2018-06-01	54.07	280000	701432.77
281	2018-07-02	49.85	281000	647688.06
282	2018-08-01	48.5	282000	631147.87
283	2018-09-03	48.02	283000	625901.45
284	2018-10-08	47.73	284000	623121.54
285	2018-11-01	46.29	285000	605322.15
286	2018-12-03	49.46	286000	647775.40
287	2019-01-02	49.75	287000	652573.52
288	2019-02-01	55.32	288000	726635.52
289	2019-03-01	55.22	289000	726322.01
290	2019-04-01	57.91	290000	762704.23
291	2019-05-06	51	291000	672696.01
292	2019-06-03	48.6	292000	642039.72
293	2019-07-01	48.69	293000	644228.69
294	2019-08-01	49.37	294000	654225.92
295	2019-09-02	49.46	295000	656418.56
296	2019-10-08	52.82	296000	702011.49
297	2019-11-01	54.17	297000	720953.85
298	2019-12-02	53.3	298000	710374.93
299	2020-01-02	53.21	299000	710175.43
300	2020-02-03	47.45	300000	634298.70
301	2020-03-02	44.37	301000	594126.10
302	2020-04-01	44.85	302000	601553.43
303	2020-05-06	46.1	303000	619319.13
304	2020-06-01	43.8	304000	589420.35
305	2020-07-01	42.86	305000	577770.68
306	2020-08-03	44.58	306000	601957.00
307	2020-09-01	44.49	307000	601741.75
308	2020-10-09	43.34	308000	587187.62
309	2020-11-02	41.32	309000	560819.86
310	2020-12-01	42.47	310000	577428.35
311	2021-01-04	42.09	311000	573261.81
312	2021-02-01	35.56	312000	485323.83
313	2021-03-01	40.46	313000	553199.16
314	2021-04-01	40.17	314000	550234.06
315	2021-05-06	39.98	315000	548631.51
316	2021-06-01	41.51	316000	570627.17
317	2021-07-01	49.29	317000	678576.80
318	2021-08-02	54.38	318000	749650.97
319	2021-09-01	62.34	319000	860382.89
320	2021-10-08	60.23	320000	832261.82
321	2021-11-01	64.74	321000	895581.27
322	2021-12-01	79.82	322000	1105190.56
323	2022-01-04	68.87	323000	954576.47
324	2022-02-07	58.98	324000	818495.58
325	2022-03-01	60.33	325000	838230.22
326	2022-04-01	49.1	326000	683199.63
327	2022-05-05	42.57	327000	593338.25
328	2022-06-01	45.35	328000	633085.74
329	2022-07-01	55.34	329000	773546.08
330	2022-08-01	70.41	330000	985195.51
331	2022-09-01	61.77	331000	865302.32
332	2022-10-10	56.97	332000	799061.73
333	2022-11-01	60.14	333000	844524.18
334	2022-12-01	58.12	334000	817158.05
335	2023-01-03	53.99	335000	760090.90
336	2023-02-01	57.06	336000	804311.48
337	2023-03-01	62.63	337000	883825.59
338	2023-04-03	58.41	338000	825273.56
339	2023-05-04	56.87	339000	804514.93
340	2023-06-01	56.01	340000	793348.89
341	2023-07-03	57.93	341000	821544.57
342	2023-08-01	58.5	342000	830628.12
343	2023-09-01	51.88	343000	737632.26
344	2023-10-09	51.11	344000	727684.36
345	2023-11-01	47.94	345000	683551.13
346	2023-12-01	45.74	346000	653182.49
347	2024-01-02	47.08	347000	673318.14
348	2024-02-01	39.02	348000	559047.45
349	2024-03-01	43.72	349000	627385.30
350	2024-04-01	44.3	350000	636708.34
351	2024-05-06	43.72	351000	629372.21
352	2024-06-03	42.47	352000	612377.80
353	2024-07-01	38.92	353000	562190.11
354	2024-08-01	39.69	354000	574312.58
355	2024-09-02	40.84	355000	591953.03
356	2024-10-08	49.67	356000	720938.96
357	2024-11-01	53.61	357000	779126.38
358	2024-12-02	55.62	358000	809338.17
359	2025-01-02	49.29	359000	718229.03
360	2025-02-05	49.19	360000	717771.88
361	2025-03-03	50.82	361000	742556.55
362	2025-04-01	52.36	362000	766058.27
363	2025-05-06	51.5	363000	754475.95
364	2025-06-03	54.18	364000	794738.00
365	2025-07-01	53.8	365000	790163.98
366	2025-08-01	60.42	366000	888392.34
367	2025-09-01	70.02	367000	1030547.03
368	2025-10-09	89.22	368000	1314130.62
369	2025-11-03	81.16	369000	1196414.04

股票定投计算器中航高科内蒙华电哈投股份百大集团星湖科技通化东宝梅雁吉祥远东股份

定投远东股份

每月定投：远东股份