总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-18 | 4.89 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 4.2 | 2000 | 1858.90 |
| 3 | 2019-03-01 | 5.29 | 3000 | 3341.32 |
| 4 | 2019-04-01 | 6.25 | 4000 | 4947.69 |
| 5 | 2019-05-06 | 4.79 | 5000 | 4791.91 |
| 6 | 2019-06-03 | 5.36 | 6000 | 6362.14 |
| 7 | 2019-07-01 | 4.96 | 7000 | 6887.35 |
| 8 | 2019-08-01 | 4.56 | 8000 | 7331.92 |
| 9 | 2019-09-02 | 4.61 | 9000 | 8412.31 |
| 10 | 2019-10-08 | 4.42 | 10000 | 9065.60 |
| 11 | 2019-11-01 | 4.33 | 11000 | 9881.01 |
| 12 | 2019-12-02 | 4.24 | 12000 | 10675.63 |
| 13 | 2020-01-02 | 4.45 | 13000 | 12204.37 |
| 14 | 2020-02-03 | 3.83 | 14000 | 11503.99 |
| 15 | 2020-03-02 | 3.82 | 15000 | 12473.95 |
| 16 | 2020-04-01 | 3.58 | 16000 | 12690.25 |
| 17 | 2020-05-06 | 3.43 | 17000 | 13158.53 |
| 18 | 2020-06-01 | 3.46 | 18000 | 14273.62 |
| 19 | 2020-07-01 | 3.38 | 19000 | 14943.60 |
| 20 | 2020-08-03 | 3.7 | 20000 | 17358.38 |
| 21 | 2020-09-01 | 4.28 | 21000 | 21079.42 |
| 22 | 2020-10-09 | 4.02 | 22000 | 20798.89 |
| 23 | 2020-11-02 | 4.67 | 23000 | 25161.90 |
| 24 | 2020-12-01 | 5 | 24000 | 27939.93 |
| 25 | 2021-01-04 | 4.57 | 25000 | 26537.10 |
| 26 | 2021-02-01 | 4.25 | 26000 | 25678.92 |
| 27 | 2021-03-01 | 4.78 | 27000 | 29881.23 |
| 28 | 2021-04-01 | 4.56 | 28000 | 29505.95 |
| 29 | 2021-05-06 | 5.21 | 29000 | 34711.84 |
| 30 | 2021-06-01 | 4.86 | 30000 | 33379.95 |
| 31 | 2021-07-01 | 5.23 | 31000 | 36921.22 |
| 32 | 2021-08-02 | 5.02 | 32000 | 36438.73 |
| 33 | 2021-09-01 | 5.44 | 33000 | 40487.38 |
| 34 | 2021-10-08 | 5.78 | 34000 | 44017.85 |
| 35 | 2021-11-01 | 4.93 | 35000 | 38544.63 |
| 36 | 2021-12-01 | 4.73 | 36000 | 37980.96 |
| 37 | 2022-01-04 | 4.97 | 37000 | 40908.11 |
| 38 | 2022-02-07 | 4.65 | 38000 | 39274.19 |
| 39 | 2022-03-01 | 4.66 | 39000 | 40358.65 |
| 40 | 2022-04-01 | 4.37 | 40000 | 38847.06 |
| 41 | 2022-05-05 | 4.22 | 41000 | 38513.63 |
| 42 | 2022-06-01 | 4.4 | 42000 | 41156.40 |
| 43 | 2022-07-01 | 4.24 | 43000 | 40659.80 |
| 44 | 2022-08-01 | 4.33 | 44000 | 42522.86 |
| 45 | 2022-09-01 | 4.3 | 45000 | 43228.25 |
| 46 | 2022-10-10 | 4.11 | 46000 | 42318.16 |
| 47 | 2022-11-01 | 4.17 | 47000 | 43935.94 |
| 48 | 2022-12-01 | 4.65 | 48000 | 49993.32 |
| 49 | 2023-01-03 | 4.51 | 49000 | 49488.14 |
| 50 | 2023-02-01 | 4.66 | 50000 | 52134.09 |
| 51 | 2023-03-01 | 4.63 | 51000 | 52798.46 |
| 52 | 2023-04-03 | 4.83 | 52000 | 56079.17 |
| 53 | 2023-05-04 | 5.33 | 53000 | 62884.47 |
| 54 | 2023-06-01 | 5.39 | 54000 | 64592.36 |
| 55 | 2023-07-03 | 5.44 | 55000 | 66191.55 |
| 56 | 2023-08-01 | 5.61 | 56000 | 69260.04 |
| 57 | 2023-09-01 | 6.31 | 57000 | 78902.11 |
| 58 | 2023-10-09 | 5.66 | 58000 | 71774.32 |
| 59 | 2023-11-01 | 5.28 | 59000 | 67955.55 |
| 60 | 2023-12-01 | 5.81 | 60000 | 75776.84 |
| 61 | 2024-01-02 | 6.22 | 61000 | 82124.26 |
| 62 | 2024-02-01 | 6.28 | 62000 | 83916.46 |
| 63 | 2024-03-01 | 6.87 | 63000 | 92800.33 |
| 64 | 2024-04-01 | 7.14 | 64000 | 97447.50 |
| 65 | 2024-05-06 | 6.69 | 65000 | 92305.85 |
| 66 | 2024-06-03 | 6.87 | 66000 | 95789.42 |
| 67 | 2024-07-01 | 6.54 | 67000 | 92188.18 |
| 68 | 2024-08-01 | 5.96 | 68000 | 85012.47 |
| 69 | 2024-09-02 | 5.71 | 69000 | 82446.51 |
| 70 | 2024-10-08 | 6.49 | 70000 | 94708.91 |
| 71 | 2024-11-01 | 6.31 | 71000 | 93082.16 |
| 72 | 2024-12-02 | 6.47 | 72000 | 96442.40 |
| 73 | 2025-01-02 | 6.44 | 73000 | 96995.22 |
| 74 | 2025-02-05 | 6.33 | 74000 | 96338.47 |
| 75 | 2025-03-03 | 6.24 | 75000 | 95968.73 |
| 76 | 2025-04-01 | 6.36 | 76000 | 98814.28 |
| 77 | 2025-05-06 | 5.91 | 77000 | 92822.70 |
| 78 | 2025-06-03 | 6.25 | 78000 | 99162.76 |
| 79 | 2025-07-01 | 6.13 | 79000 | 98258.83 |
| 80 | 2025-08-01 | 6.65 | 80000 | 107594.00 |
| 81 | 2025-09-01 | 6.99 | 81000 | 114095.05 |
| 82 | 2025-10-09 | 7.79 | 82000 | 128153.14 |
| 83 | 2025-11-03 | 8.28 | 83000 | 137214.12 |