总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-28 | 2.75 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 2.75 | 2000 | 2000.00 |
| 3 | 2021-11-01 | 2.37 | 3000 | 2723.64 |
| 4 | 2021-12-01 | 2.4 | 4000 | 3758.11 |
| 5 | 2022-01-04 | 2.73 | 5000 | 5274.85 |
| 6 | 2022-02-07 | 2.8 | 6000 | 6410.11 |
| 7 | 2022-03-01 | 2.72 | 7000 | 7226.96 |
| 8 | 2022-04-01 | 2.47 | 8000 | 7562.72 |
| 9 | 2022-05-05 | 2.4 | 9000 | 8348.39 |
| 10 | 2022-06-01 | 2.31 | 10000 | 9035.32 |
| 11 | 2022-07-01 | 2.38 | 11000 | 10309.12 |
| 12 | 2022-08-01 | 2.29 | 12000 | 10919.28 |
| 13 | 2022-09-01 | 2.25 | 13000 | 11728.55 |
| 14 | 2022-10-10 | 2.24 | 14000 | 12676.43 |
| 15 | 2022-11-01 | 2.35 | 15000 | 14298.93 |
| 16 | 2022-12-01 | 2.44 | 16000 | 15846.55 |
| 17 | 2023-01-03 | 2.33 | 17000 | 16132.15 |
| 18 | 2023-02-01 | 2.39 | 18000 | 17547.57 |
| 19 | 2023-03-01 | 2.46 | 19000 | 19061.52 |
| 20 | 2023-04-03 | 2.43 | 20000 | 19829.06 |
| 21 | 2023-05-04 | 2.78 | 21000 | 23685.10 |
| 22 | 2023-06-01 | 2.42 | 22000 | 21617.96 |
| 23 | 2023-07-03 | 2.42 | 23000 | 22617.96 |
| 24 | 2023-08-01 | 2.51 | 24000 | 24459.13 |
| 25 | 2023-09-01 | 2.35 | 25000 | 23899.98 |
| 26 | 2023-10-09 | 2.31 | 26000 | 24493.17 |
| 27 | 2023-11-01 | 2.23 | 27000 | 24644.92 |
| 28 | 2023-12-01 | 2.2 | 28000 | 25313.38 |
| 29 | 2024-01-02 | 2.14 | 29000 | 25623.01 |
| 30 | 2024-02-01 | 2.14 | 30000 | 26623.01 |
| 31 | 2024-03-01 | 2.22 | 31000 | 28618.27 |
| 32 | 2024-04-01 | 2.23 | 32000 | 29747.18 |
| 33 | 2024-05-06 | 2.26 | 33000 | 31147.36 |
| 34 | 2024-06-03 | 2.21 | 34000 | 31458.26 |
| 35 | 2024-07-01 | 2.2 | 35000 | 32315.92 |
| 36 | 2024-08-01 | 2.3 | 36000 | 34784.82 |
| 37 | 2024-09-02 | 2.15 | 37000 | 33516.25 |
| 38 | 2024-10-08 | 2.52 | 38000 | 40284.16 |
| 39 | 2024-11-01 | 2.45 | 39000 | 40165.15 |
| 40 | 2024-12-02 | 2.44 | 40000 | 41001.22 |
| 41 | 2025-01-02 | 2.29 | 41000 | 39480.65 |
| 42 | 2025-02-05 | 2.31 | 42000 | 40825.46 |
| 43 | 2025-03-03 | 2.38 | 43000 | 43062.59 |
| 44 | 2025-04-01 | 2.38 | 44000 | 44062.59 |
| 45 | 2025-05-06 | 2.31 | 45000 | 43766.63 |
| 46 | 2025-06-03 | 2.31 | 46000 | 44766.63 |
| 47 | 2025-07-01 | 2.31 | 47000 | 45766.63 |
| 48 | 2025-08-01 | 2.66 | 48000 | 53700.97 |
| 49 | 2025-09-01 | 2.54 | 49000 | 52278.37 |
| 50 | 2025-10-09 | 2.59 | 50000 | 54307.47 |
| 51 | 2025-11-03 | 2.53 | 51000 | 54049.39 |