总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-17 | 13.9 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 39.67 | 2000 | 3853.96 |
| 3 | 2018-07-02 | 51.89 | 3000 | 6041.13 |
| 4 | 2018-08-01 | 51.16 | 4000 | 6956.15 |
| 5 | 2018-09-03 | 38.61 | 5000 | 6249.74 |
| 6 | 2018-10-08 | 35 | 6000 | 6665.40 |
| 7 | 2018-11-01 | 33.37 | 7000 | 7354.98 |
| 8 | 2018-12-03 | 30.17 | 8000 | 7649.68 |
| 9 | 2019-01-02 | 28.44 | 9000 | 8211.03 |
| 10 | 2019-02-01 | 24.61 | 10000 | 8105.26 |
| 11 | 2019-03-01 | 29.7 | 11000 | 10781.64 |
| 12 | 2019-04-01 | 30.58 | 12000 | 12101.09 |
| 13 | 2019-05-06 | 28.44 | 13000 | 12254.26 |
| 14 | 2019-06-03 | 28.8 | 14000 | 13409.37 |
| 15 | 2019-07-01 | 27.07 | 15000 | 13603.88 |
| 16 | 2019-08-01 | 23.36 | 16000 | 12739.44 |
| 17 | 2019-09-02 | 23.4 | 17000 | 13761.25 |
| 18 | 2019-10-08 | 22.51 | 18000 | 14237.85 |
| 19 | 2019-11-01 | 22.84 | 19000 | 15446.58 |
| 20 | 2019-12-02 | 20.14 | 20000 | 14620.59 |
| 21 | 2020-01-02 | 21.53 | 21000 | 16629.65 |
| 22 | 2020-02-03 | 17.91 | 22000 | 14833.59 |
| 23 | 2020-03-02 | 18.42 | 23000 | 16255.98 |
| 24 | 2020-04-01 | 18.05 | 24000 | 16929.45 |
| 25 | 2020-05-06 | 17.58 | 25000 | 17488.63 |
| 26 | 2020-06-01 | 18.11 | 26000 | 19015.87 |
| 27 | 2020-07-01 | 18.54 | 27000 | 20467.38 |
| 28 | 2020-08-03 | 21.57 | 28000 | 24812.38 |
| 29 | 2020-09-01 | 19.79 | 29000 | 23764.81 |
| 30 | 2020-10-09 | 18.31 | 30000 | 22987.55 |
| 31 | 2020-11-02 | 18.05 | 31000 | 23661.13 |
| 32 | 2020-12-01 | 19.66 | 32000 | 26771.63 |
| 33 | 2021-01-04 | 17.56 | 33000 | 24911.99 |
| 34 | 2021-02-01 | 15.59 | 34000 | 23117.19 |
| 35 | 2021-03-01 | 16.19 | 35000 | 25006.89 |
| 36 | 2021-04-01 | 15.88 | 36000 | 25528.07 |
| 37 | 2021-05-06 | 15.45 | 37000 | 25836.81 |
| 38 | 2021-06-01 | 16.43 | 38000 | 28475.65 |
| 39 | 2021-07-01 | 16.57 | 39000 | 29718.30 |
| 40 | 2021-08-02 | 18.99 | 40000 | 35058.57 |
| 41 | 2021-09-01 | 20.01 | 41000 | 37941.65 |
| 42 | 2021-10-18 | 21.95 | 42000 | 42620.15 |
| 43 | 2021-11-01 | 26.55 | 43000 | 52551.93 |
| 44 | 2021-12-01 | 25.45 | 44000 | 51374.64 |
| 45 | 2022-01-04 | 25.17 | 45000 | 51809.42 |
| 46 | 2022-02-07 | 22.84 | 46000 | 48013.39 |
| 47 | 2022-03-01 | 24.96 | 47000 | 53469.98 |
| 48 | 2022-04-01 | 24.97 | 48000 | 54491.40 |
| 49 | 2022-05-05 | 21.37 | 49000 | 47635.21 |
| 50 | 2022-06-01 | 23.33 | 50000 | 53004.19 |
| 51 | 2022-07-01 | 22.51 | 51000 | 52141.20 |
| 52 | 2022-08-01 | 21.89 | 52000 | 51705.06 |
| 53 | 2022-09-01 | 23.86 | 53000 | 57358.28 |
| 54 | 2022-10-10 | 21.5 | 54000 | 52684.96 |
| 55 | 2022-11-01 | 21.88 | 55000 | 54616.13 |
| 56 | 2022-12-01 | 22.55 | 56000 | 57288.56 |
| 57 | 2023-01-03 | 20.62 | 57000 | 53385.37 |
| 58 | 2023-02-01 | 21.83 | 58000 | 57518.07 |
| 59 | 2023-03-01 | 21.57 | 59000 | 57833.02 |
| 60 | 2023-04-03 | 20.34 | 60000 | 55535.17 |
| 61 | 2023-05-04 | 20.29 | 61000 | 56398.66 |
| 62 | 2023-06-01 | 20.81 | 62000 | 58844.06 |
| 63 | 2023-07-03 | 21.68 | 63000 | 62304.15 |
| 64 | 2023-08-01 | 23.84 | 64000 | 69511.57 |
| 65 | 2023-09-01 | 23.46 | 65000 | 69403.58 |
| 66 | 2023-10-09 | 22.37 | 66000 | 67178.95 |
| 67 | 2023-11-01 | 22.47 | 67000 | 68479.26 |
| 68 | 2023-12-01 | 22.11 | 68000 | 68382.13 |
| 69 | 2024-01-02 | 22.82 | 69000 | 71578.02 |
| 70 | 2024-02-01 | 17.05 | 70000 | 54479.64 |
| 71 | 2024-03-01 | 15.93 | 71000 | 51900.92 |
| 72 | 2024-04-01 | 18.31 | 72000 | 60655.10 |
| 73 | 2024-05-06 | 17.14 | 73000 | 57779.27 |
| 74 | 2024-06-03 | 15.34 | 74000 | 52711.44 |
| 75 | 2024-07-01 | 14.6 | 75000 | 51168.64 |
| 76 | 2024-08-01 | 14.06 | 76000 | 50276.10 |
| 77 | 2024-09-02 | 14.25 | 77000 | 51955.51 |
| 78 | 2024-10-08 | 17.67 | 78000 | 65424.83 |
| 79 | 2024-11-01 | 18.69 | 79000 | 70201.48 |
| 80 | 2024-12-02 | 19.22 | 80000 | 73192.21 |
| 81 | 2025-01-02 | 18.2 | 81000 | 70307.92 |
| 82 | 2025-02-05 | 21.93 | 82000 | 85717.18 |
| 83 | 2025-03-03 | 21.18 | 83000 | 83785.68 |
| 84 | 2025-04-01 | 23.54 | 84000 | 94121.57 |
| 85 | 2025-05-06 | 21.66 | 85000 | 87604.64 |
| 86 | 2025-06-03 | 23.23 | 86000 | 94954.56 |
| 87 | 2025-07-01 | 24.35 | 87000 | 100532.65 |
| 88 | 2025-08-01 | 25.24 | 88000 | 105207.15 |
| 89 | 2025-09-01 | 29.53 | 89000 | 124089.03 |
| 90 | 2025-10-09 | 29.18 | 90000 | 123618.28 |
| 91 | 2025-11-03 | 32.22 | 91000 | 137496.95 |