总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-17 | 20.17 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 44.5 | 2000 | 3206.25 |
| 3 | 2017-05-02 | 46.52 | 3000 | 4351.79 |
| 4 | 2017-06-01 | 39.35 | 4000 | 4681.06 |
| 5 | 2017-07-03 | 45.79 | 5000 | 6447.16 |
| 6 | 2017-08-01 | 43.41 | 6000 | 7112.06 |
| 7 | 2017-09-01 | 44.57 | 7000 | 8302.11 |
| 8 | 2017-10-09 | 46.05 | 8000 | 9577.79 |
| 9 | 2017-11-01 | 51.39 | 9000 | 11688.44 |
| 10 | 2017-12-01 | 40.86 | 10000 | 10293.43 |
| 11 | 2018-01-02 | 36.94 | 11000 | 10305.91 |
| 12 | 2018-02-01 | 33.41 | 12000 | 10321.07 |
| 13 | 2018-03-01 | 35.65 | 13000 | 12013.06 |
| 14 | 2018-04-02 | 38.11 | 14000 | 13842.01 |
| 15 | 2018-05-02 | 35.86 | 15000 | 14024.78 |
| 16 | 2018-06-01 | 35.25 | 16000 | 14786.21 |
| 17 | 2018-07-02 | 30.92 | 17000 | 13969.92 |
| 18 | 2018-08-01 | 28.99 | 18000 | 14097.93 |
| 19 | 2018-09-03 | 27.53 | 19000 | 14387.93 |
| 20 | 2018-10-08 | 24.3 | 20000 | 13699.84 |
| 21 | 2018-11-01 | 25.88 | 21000 | 15590.61 |
| 22 | 2018-12-03 | 24.62 | 22000 | 15831.56 |
| 23 | 2019-01-02 | 23.15 | 23000 | 15886.30 |
| 24 | 2019-02-01 | 23.7 | 24000 | 17263.73 |
| 25 | 2019-03-01 | 24.9 | 25000 | 19137.84 |
| 26 | 2019-04-01 | 26.51 | 26000 | 21375.27 |
| 27 | 2019-05-06 | 21.67 | 27000 | 18472.73 |
| 28 | 2019-06-03 | 19.67 | 28000 | 17767.82 |
| 29 | 2019-07-01 | 19.97 | 29000 | 19038.81 |
| 30 | 2019-08-01 | 19.64 | 30000 | 19724.19 |
| 31 | 2019-09-02 | 19.29 | 31000 | 20372.69 |
| 32 | 2019-10-08 | 21.05 | 32000 | 23231.48 |
| 33 | 2019-11-01 | 20.46 | 33000 | 23580.33 |
| 34 | 2019-12-02 | 25.21 | 34000 | 30054.75 |
| 35 | 2020-01-02 | 27.83 | 35000 | 34178.25 |
| 36 | 2020-02-03 | 27.93 | 36000 | 35301.06 |
| 37 | 2020-03-02 | 33.65 | 37000 | 43530.64 |
| 38 | 2020-04-01 | 29.12 | 38000 | 38670.50 |
| 39 | 2020-05-06 | 36.87 | 39000 | 49962.27 |
| 40 | 2020-06-01 | 37.98 | 40000 | 52466.42 |
| 41 | 2020-07-01 | 42.16 | 41000 | 59240.76 |
| 42 | 2020-08-03 | 45.33 | 42000 | 64695.06 |
| 43 | 2020-09-01 | 59.87 | 43000 | 86446.58 |
| 44 | 2020-10-09 | 61.11 | 44000 | 89237.02 |
| 45 | 2020-11-02 | 60.51 | 45000 | 89360.86 |
| 46 | 2020-12-01 | 57.91 | 46000 | 86521.19 |
| 47 | 2021-01-04 | 69.63 | 47000 | 105031.61 |
| 48 | 2021-02-01 | 66.01 | 48000 | 100571.11 |
| 49 | 2021-03-01 | 57.93 | 49000 | 89260.64 |
| 50 | 2021-04-01 | 58.62 | 50000 | 91323.81 |
| 51 | 2021-05-06 | 55.38 | 51000 | 87276.23 |
| 52 | 2021-06-01 | 58.56 | 52000 | 93287.76 |
| 53 | 2021-07-01 | 60.2 | 53000 | 96900.33 |
| 54 | 2021-08-02 | 72.12 | 54000 | 117087.24 |
| 55 | 2021-09-01 | 57.54 | 55000 | 94416.52 |
| 56 | 2021-10-08 | 55.7 | 56000 | 92397.29 |
| 57 | 2021-11-01 | 74.51 | 57000 | 124600.04 |
| 58 | 2021-12-01 | 78.86 | 58000 | 132874.37 |
| 59 | 2022-01-04 | 84.08 | 59000 | 142669.76 |
| 60 | 2022-02-07 | 72.92 | 60000 | 124733.10 |
| 61 | 2022-03-01 | 76.53 | 61000 | 131908.17 |
| 62 | 2022-04-01 | 64.77 | 62000 | 112638.47 |
| 63 | 2022-05-05 | 61.53 | 63000 | 108003.94 |
| 64 | 2022-06-01 | 67.49 | 64000 | 119465.56 |
| 65 | 2022-07-01 | 71.7 | 65000 | 127917.77 |
| 66 | 2022-08-01 | 90.51 | 66000 | 162476.12 |
| 67 | 2022-09-01 | 96.43 | 67000 | 174103.22 |
| 68 | 2022-10-10 | 85.66 | 68000 | 155658.11 |
| 69 | 2022-11-01 | 98.63 | 69000 | 180226.70 |
| 70 | 2022-12-01 | 102.2 | 70000 | 187750.17 |
| 71 | 2023-01-03 | 93.94 | 71000 | 173575.84 |
| 72 | 2023-02-01 | 107.38 | 72000 | 199409.34 |
| 73 | 2023-03-01 | 100.38 | 73000 | 187410.04 |
| 74 | 2023-04-03 | 101.87 | 74000 | 191191.88 |
| 75 | 2023-05-04 | 93.85 | 75000 | 177139.76 |
| 76 | 2023-06-01 | 96.03 | 76000 | 182254.46 |
| 77 | 2023-07-03 | 104.9 | 77000 | 200088.76 |
| 78 | 2023-08-01 | 121.03 | 78000 | 231855.50 |
| 79 | 2023-09-01 | 128.3 | 79000 | 246782.54 |
| 80 | 2023-10-09 | 123.02 | 80000 | 237626.56 |
| 81 | 2023-11-01 | 111.14 | 81000 | 215679.05 |
| 82 | 2023-12-01 | 124.13 | 82000 | 241887.53 |
| 83 | 2024-01-02 | 120.94 | 83000 | 236671.29 |
| 84 | 2024-02-01 | 102.22 | 84000 | 201037.54 |
| 85 | 2024-03-01 | 106.48 | 85000 | 210415.74 |
| 86 | 2024-04-01 | 108.07 | 86000 | 214557.75 |
| 87 | 2024-05-06 | 112.4 | 87000 | 224154.35 |
| 88 | 2024-06-03 | 105.54 | 88000 | 211473.76 |
| 89 | 2024-07-01 | 97.47 | 89000 | 196303.65 |
| 90 | 2024-08-01 | 99.03 | 90000 | 200445.47 |
| 91 | 2024-09-02 | 91.34 | 91000 | 185880.24 |
| 92 | 2024-10-08 | 127 | 92000 | 259449.64 |
| 93 | 2024-11-01 | 120.32 | 93000 | 246802.99 |
| 94 | 2024-12-02 | 115.02 | 94000 | 236931.52 |
| 95 | 2025-01-02 | 107.74 | 95000 | 222935.33 |
| 96 | 2025-02-05 | 117.27 | 96000 | 243654.78 |
| 97 | 2025-03-03 | 120.42 | 97000 | 251199.62 |
| 98 | 2025-04-01 | 114.74 | 98000 | 240350.97 |
| 99 | 2025-05-06 | 104.57 | 99000 | 220047.42 |
| 100 | 2025-06-03 | 115.24 | 100000 | 243500.38 |
| 101 | 2025-07-01 | 115.1 | 101000 | 244204.56 |
| 102 | 2025-08-01 | 101.28 | 102000 | 215883.04 |
| 103 | 2025-09-01 | 123.99 | 103000 | 265290.47 |
| 104 | 2025-10-09 | 205.12 | 104000 | 439877.17 |
| 105 | 2025-11-03 | 187.4 | 105000 | 402876.86 |