总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-03 | 23.8 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 63.82 | 2000 | 3681.51 |
| 3 | 2018-01-02 | 56.17 | 3000 | 4240.22 |
| 4 | 2018-02-01 | 46.06 | 4000 | 4477.02 |
| 5 | 2018-05-09 | 43.65 | 5000 | 5242.77 |
| 6 | 2018-06-01 | 60.69 | 6000 | 8289.43 |
| 7 | 2018-07-02 | 64.23 | 7000 | 9772.95 |
| 8 | 2018-08-01 | 51.85 | 8000 | 8889.26 |
| 9 | 2018-09-03 | 46.87 | 9000 | 9035.48 |
| 10 | 2018-10-08 | 46.12 | 10000 | 9890.90 |
| 11 | 2018-11-01 | 40.05 | 11000 | 9589.13 |
| 12 | 2018-12-03 | 51.3 | 12000 | 13282.70 |
| 13 | 2019-01-02 | 46.48 | 13000 | 13034.70 |
| 14 | 2019-02-01 | 48.69 | 14000 | 14654.46 |
| 15 | 2019-03-01 | 50.34 | 15000 | 16151.07 |
| 16 | 2019-04-01 | 54.78 | 16000 | 18575.60 |
| 17 | 2019-05-06 | 48.99 | 17000 | 17612.24 |
| 18 | 2019-06-03 | 46.32 | 18000 | 17652.36 |
| 19 | 2019-07-01 | 48.53 | 19000 | 19494.58 |
| 20 | 2019-08-01 | 55.48 | 20000 | 23286.41 |
| 21 | 2019-09-02 | 52.07 | 21000 | 22855.14 |
| 22 | 2019-10-08 | 51.81 | 22000 | 23741.02 |
| 23 | 2019-11-01 | 54.87 | 23000 | 26143.21 |
| 24 | 2019-12-02 | 69.42 | 24000 | 34075.66 |
| 25 | 2020-01-02 | 86.24 | 25000 | 43331.97 |
| 26 | 2020-02-03 | 86.53 | 26000 | 44477.68 |
| 27 | 2020-03-02 | 81.72 | 27000 | 43005.27 |
| 28 | 2020-04-01 | 62.63 | 28000 | 33959.13 |
| 29 | 2020-05-06 | 77.43 | 29000 | 42983.96 |
| 30 | 2020-06-01 | 88.59 | 30000 | 50179.25 |
| 31 | 2020-07-01 | 108.6 | 31000 | 62513.33 |
| 32 | 2020-08-03 | 110.28 | 32000 | 64480.39 |
| 33 | 2020-09-01 | 108.25 | 33000 | 64293.45 |
| 34 | 2020-10-09 | 117.12 | 34000 | 70561.66 |
| 35 | 2020-11-02 | 112.68 | 35000 | 68886.68 |
| 36 | 2020-12-01 | 100.14 | 36000 | 62220.37 |
| 37 | 2021-01-04 | 124.81 | 37000 | 78548.68 |
| 38 | 2021-02-01 | 105.38 | 38000 | 67320.49 |
| 39 | 2021-03-01 | 92.18 | 39000 | 59887.86 |
| 40 | 2021-04-01 | 95.78 | 40000 | 63226.72 |
| 41 | 2021-05-06 | 115.09 | 41000 | 76973.72 |
| 42 | 2021-06-01 | 140.19 | 42000 | 94760.94 |
| 43 | 2021-07-01 | 195.45 | 43000 | 133113.74 |
| 44 | 2021-08-02 | 198.69 | 44000 | 136320.38 |
| 45 | 2021-09-01 | 206.2 | 45000 | 142472.96 |
| 46 | 2021-10-08 | 232.59 | 46000 | 161707.01 |
| 47 | 2021-11-01 | 238.84 | 47000 | 167052.29 |
| 48 | 2021-12-01 | 250.58 | 48000 | 176263.62 |
| 49 | 2022-01-04 | 222.09 | 49000 | 157223.12 |
| 50 | 2022-02-07 | 203.07 | 50000 | 144758.38 |
| 51 | 2022-03-01 | 206.29 | 51000 | 148053.75 |
| 52 | 2022-04-01 | 201.23 | 52000 | 145422.21 |
| 53 | 2022-05-05 | 168.18 | 53000 | 122538.07 |
| 54 | 2022-06-01 | 191.21 | 54000 | 140318.02 |
| 55 | 2022-07-01 | 234.73 | 55000 | 173254.85 |
| 56 | 2022-08-01 | 211.91 | 56000 | 157411.34 |
| 57 | 2022-09-01 | 178.92 | 57000 | 133905.66 |
| 58 | 2022-10-10 | 160.53 | 58000 | 121142.38 |
| 59 | 2022-11-01 | 148.96 | 59000 | 113411.20 |
| 60 | 2022-12-01 | 160.92 | 60000 | 123516.98 |
| 61 | 2023-01-03 | 145.66 | 61000 | 112803.90 |
| 62 | 2023-02-01 | 159.18 | 62000 | 124274.23 |
| 63 | 2023-03-01 | 145.69 | 63000 | 114742.39 |
| 64 | 2023-04-03 | 141.6 | 64000 | 112521.19 |
| 65 | 2023-05-04 | 145.1 | 65000 | 116302.43 |
| 66 | 2023-06-01 | 146.12 | 66000 | 118120.00 |
| 67 | 2023-07-03 | 158.99 | 67000 | 129523.80 |
| 68 | 2023-08-01 | 164.27 | 68000 | 134825.24 |
| 69 | 2023-09-01 | 138.21 | 69000 | 114436.39 |
| 70 | 2023-10-09 | 120.99 | 70000 | 101178.42 |
| 71 | 2023-11-01 | 103.9 | 71000 | 87886.83 |
| 72 | 2023-12-01 | 94.97 | 72000 | 81333.13 |
| 73 | 2024-01-02 | 85.55 | 73000 | 74265.76 |
| 74 | 2024-02-01 | 69.63 | 74000 | 61445.65 |
| 75 | 2024-03-01 | 78.73 | 75000 | 70476.03 |
| 76 | 2024-04-01 | 84.94 | 76000 | 77034.98 |
| 77 | 2024-05-06 | 83.35 | 77000 | 76592.95 |
| 78 | 2024-06-03 | 68.94 | 78000 | 64351.15 |
| 79 | 2024-07-01 | 61.43 | 79000 | 58341.03 |
| 80 | 2024-08-01 | 55.34 | 80000 | 53557.27 |
| 81 | 2024-09-02 | 49.05 | 81000 | 48469.89 |
| 82 | 2024-10-08 | 70.52 | 82000 | 70685.97 |
| 83 | 2024-11-01 | 69.39 | 83000 | 70553.31 |
| 84 | 2024-12-02 | 83.15 | 84000 | 85544.00 |
| 85 | 2025-01-02 | 65.9 | 85000 | 68797.35 |
| 86 | 2025-02-05 | 63.34 | 86000 | 67124.79 |
| 87 | 2025-03-03 | 77.39 | 87000 | 83014.33 |
| 88 | 2025-04-01 | 76.98 | 88000 | 83574.54 |
| 89 | 2025-05-06 | 73.08 | 89000 | 80340.44 |
| 90 | 2025-06-03 | 68.01 | 90000 | 75766.74 |
| 91 | 2025-07-01 | 78.77 | 91000 | 88753.95 |
| 92 | 2025-08-01 | 75.97 | 92000 | 86599.05 |
| 93 | 2025-09-01 | 101.3 | 93000 | 116473.00 |
| 94 | 2025-10-09 | 129.52 | 94000 | 149919.88 |
| 95 | 2025-11-03 | 122.21 | 95000 | 142458.53 |