总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-21 | 7.4 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 17.45 | 2000 | 3358.11 |
| 3 | 2019-12-02 | 21.39 | 3000 | 5116.33 |
| 4 | 2020-01-02 | 18 | 4000 | 5305.47 |
| 5 | 2020-02-03 | 13.39 | 5000 | 4946.68 |
| 6 | 2020-03-02 | 21.87 | 6000 | 9079.45 |
| 7 | 2020-04-01 | 21.58 | 7000 | 9959.05 |
| 8 | 2020-05-06 | 23.1 | 8000 | 11660.53 |
| 9 | 2020-06-01 | 21.54 | 9000 | 11873.06 |
| 10 | 2020-07-01 | 22.19 | 10000 | 13231.35 |
| 11 | 2020-08-03 | 21.46 | 11000 | 13796.07 |
| 12 | 2020-09-01 | 19.97 | 12000 | 13838.19 |
| 13 | 2020-10-09 | 16.73 | 13000 | 12593.03 |
| 14 | 2020-11-02 | 11.7 | 14000 | 9806.84 |
| 15 | 2020-12-01 | 12.9 | 15000 | 11812.67 |
| 16 | 2021-01-04 | 10.5 | 16000 | 10614.97 |
| 17 | 2021-02-01 | 9.78 | 17000 | 10887.08 |
| 18 | 2021-03-01 | 9.73 | 18000 | 11831.42 |
| 19 | 2021-04-01 | 11.53 | 19000 | 15020.18 |
| 20 | 2021-05-06 | 8.95 | 20000 | 12659.20 |
| 21 | 2021-06-01 | 9.48 | 21000 | 14408.85 |
| 22 | 2021-07-01 | 8.88 | 22000 | 14496.90 |
| 23 | 2021-08-02 | 8.55 | 23000 | 14958.16 |
| 24 | 2021-09-01 | 9.61 | 24000 | 17812.62 |
| 25 | 2021-10-08 | 8.63 | 25000 | 16996.14 |
| 26 | 2021-11-01 | 8.06 | 26000 | 16873.57 |
| 27 | 2021-12-01 | 8.25 | 27000 | 18271.34 |
| 28 | 2022-01-04 | 8.27 | 28000 | 19315.63 |
| 29 | 2022-02-07 | 7.63 | 29000 | 18820.83 |
| 30 | 2022-03-01 | 8.61 | 30000 | 22238.18 |
| 31 | 2022-04-01 | 9.45 | 31000 | 25407.76 |
| 32 | 2022-05-05 | 8.66 | 32000 | 24283.73 |
| 33 | 2022-06-01 | 9.5 | 33000 | 27639.19 |
| 34 | 2022-07-01 | 9.04 | 34000 | 27300.87 |
| 35 | 2022-08-01 | 8.06 | 35000 | 25341.27 |
| 36 | 2022-09-01 | 7.98 | 36000 | 26089.74 |
| 37 | 2022-10-10 | 7.97 | 37000 | 27057.04 |
| 38 | 2022-11-01 | 8.64 | 38000 | 30331.60 |
| 39 | 2022-12-01 | 9.53 | 39000 | 34456.04 |
| 40 | 2023-01-03 | 8.05 | 40000 | 30105.05 |
| 41 | 2023-02-01 | 8.41 | 41000 | 32451.36 |
| 42 | 2023-03-01 | 8.39 | 42000 | 33374.19 |
| 43 | 2023-04-03 | 7.95 | 43000 | 32623.93 |
| 44 | 2023-05-04 | 7.87 | 44000 | 33295.64 |
| 45 | 2023-06-01 | 7.31 | 45000 | 31926.45 |
| 46 | 2023-07-03 | 7.14 | 46000 | 32183.97 |
| 47 | 2023-08-01 | 7.57 | 47000 | 35122.22 |
| 48 | 2023-09-12 | 7.83 | 48000 | 37328.53 |
| 49 | 2023-10-09 | 7.68 | 49000 | 37613.43 |
| 50 | 2023-11-01 | 7.82 | 50000 | 39299.09 |
| 51 | 2023-12-01 | 8.39 | 51000 | 43163.60 |
| 52 | 2024-01-02 | 8.71 | 52000 | 45809.89 |
| 53 | 2024-02-01 | 7.97 | 53000 | 42917.89 |
| 54 | 2024-03-01 | 6.94 | 54000 | 38371.41 |
| 55 | 2024-04-01 | 7.95 | 55000 | 44955.72 |
| 56 | 2024-05-06 | 7.2 | 56000 | 41714.62 |
| 57 | 2024-06-03 | 6.77 | 57000 | 40223.33 |
| 58 | 2024-07-01 | 6.21 | 58000 | 37896.14 |
| 59 | 2024-08-01 | 5.96 | 59000 | 37370.53 |
| 60 | 2024-09-02 | 5.65 | 60000 | 36426.76 |
| 61 | 2024-10-08 | 7.02 | 61000 | 46259.44 |
| 62 | 2024-11-01 | 7.28 | 62000 | 48972.76 |
| 63 | 2024-12-02 | 7.13 | 63000 | 48963.70 |
| 64 | 2025-01-02 | 5.95 | 64000 | 41860.31 |
| 65 | 2025-02-05 | 6.77 | 65000 | 48629.30 |
| 66 | 2025-03-03 | 6.94 | 66000 | 50850.42 |
| 67 | 2025-04-01 | 8.14 | 67000 | 60643.00 |
| 68 | 2025-05-06 | 8.52 | 68000 | 64474.00 |
| 69 | 2025-06-03 | 8 | 69000 | 61538.96 |
| 70 | 2025-07-01 | 7.94 | 70000 | 62077.42 |
| 71 | 2025-08-01 | 8.3 | 71000 | 65892.01 |
| 72 | 2025-09-01 | 10.53 | 72000 | 84595.53 |
| 73 | 2025-10-09 | 13.2 | 73000 | 107045.68 |
| 74 | 2025-11-03 | 14.02 | 74000 | 114695.49 |