总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-06-28 | 15.19 | 1000 | 1000.00 |
| 2 | 2016-07-01 | 20.22 | 2000 | 2331.14 |
| 3 | 2016-08-01 | 54.86 | 3000 | 7324.74 |
| 4 | 2016-09-01 | 60.4 | 4000 | 9064.43 |
| 5 | 2016-10-10 | 53.15 | 5000 | 8976.39 |
| 6 | 2016-11-01 | 58.4 | 6000 | 10863.06 |
| 7 | 2016-12-01 | 58.72 | 7000 | 11922.58 |
| 8 | 2017-01-03 | 50.28 | 8000 | 11208.91 |
| 9 | 2017-02-03 | 48.95 | 9000 | 11912.42 |
| 10 | 2017-03-01 | 45.91 | 10000 | 12172.60 |
| 11 | 2017-04-05 | 50.01 | 11000 | 14259.68 |
| 12 | 2017-06-20 | 42.95 | 12000 | 13246.62 |
| 13 | 2017-07-03 | 40.71 | 13000 | 13555.76 |
| 14 | 2017-08-01 | 28.41 | 14000 | 10460.06 |
| 15 | 2017-09-01 | 32.95 | 15000 | 13131.61 |
| 16 | 2017-10-09 | 35.35 | 16000 | 15088.08 |
| 17 | 2017-11-01 | 35.34 | 17000 | 16083.82 |
| 18 | 2017-12-01 | 32.7 | 18000 | 15882.31 |
| 19 | 2018-01-02 | 32.44 | 19000 | 16756.03 |
| 20 | 2018-02-01 | 29.64 | 20000 | 16309.76 |
| 21 | 2018-03-01 | 28.57 | 21000 | 16720.98 |
| 22 | 2018-04-02 | 29.31 | 22000 | 18154.08 |
| 23 | 2018-05-02 | 28.92 | 23000 | 18912.52 |
| 24 | 2018-06-01 | 30.64 | 24000 | 21037.33 |
| 25 | 2018-07-02 | 31.78 | 25000 | 22820.05 |
| 26 | 2018-08-01 | 31.2 | 26000 | 23403.57 |
| 27 | 2018-09-03 | 29.49 | 27000 | 23120.88 |
| 28 | 2018-10-08 | 28.64 | 28000 | 23454.45 |
| 29 | 2018-11-01 | 23.84 | 29000 | 20523.54 |
| 30 | 2018-12-03 | 23.89 | 30000 | 21566.58 |
| 31 | 2019-01-02 | 25.94 | 31000 | 24417.21 |
| 32 | 2019-02-01 | 26.04 | 32000 | 25511.34 |
| 33 | 2019-03-01 | 26.54 | 33000 | 27001.19 |
| 34 | 2019-04-01 | 27.82 | 34000 | 29303.43 |
| 35 | 2019-05-06 | 21.7 | 35000 | 23857.10 |
| 36 | 2019-06-03 | 29.92 | 36000 | 33894.21 |
| 37 | 2019-07-01 | 22.38 | 37000 | 26352.69 |
| 38 | 2019-08-01 | 19.38 | 38000 | 23820.16 |
| 39 | 2019-09-02 | 19.28 | 39000 | 24697.25 |
| 40 | 2019-10-08 | 19.12 | 40000 | 25492.29 |
| 41 | 2019-11-01 | 18.83 | 41000 | 26105.64 |
| 42 | 2019-12-02 | 19.35 | 42000 | 27826.56 |
| 43 | 2020-01-02 | 19.37 | 43000 | 28855.32 |
| 44 | 2020-02-03 | 17.97 | 44000 | 27769.75 |
| 45 | 2020-03-02 | 20 | 45000 | 31906.79 |
| 46 | 2020-04-01 | 20.93 | 46000 | 34390.46 |
| 47 | 2020-05-06 | 21.36 | 47000 | 36097.00 |
| 48 | 2020-06-01 | 21.66 | 48000 | 37603.98 |
| 49 | 2020-07-01 | 21.92 | 49000 | 39055.37 |
| 50 | 2020-08-03 | 24.93 | 50000 | 45418.35 |
| 51 | 2020-09-01 | 28.03 | 51000 | 52066.04 |
| 52 | 2020-10-09 | 24.99 | 52000 | 47419.21 |
| 53 | 2020-11-02 | 25.3 | 53000 | 49007.44 |
| 54 | 2020-12-01 | 27 | 54000 | 53300.43 |
| 55 | 2021-01-04 | 22.02 | 55000 | 44469.46 |
| 56 | 2021-02-01 | 22.82 | 56000 | 47085.07 |
| 57 | 2021-03-01 | 22.92 | 57000 | 48291.40 |
| 58 | 2021-04-01 | 24.82 | 58000 | 53294.61 |
| 59 | 2021-05-06 | 24.51 | 59000 | 53628.97 |
| 60 | 2021-06-01 | 26.21 | 60000 | 58348.64 |
| 61 | 2021-07-01 | 29.83 | 61000 | 67407.48 |
| 62 | 2021-08-02 | 33.79 | 62000 | 77355.97 |
| 63 | 2021-09-01 | 33.3 | 63000 | 77234.21 |
| 64 | 2021-10-08 | 29.06 | 64000 | 68400.18 |
| 65 | 2021-11-01 | 27.14 | 65000 | 64880.97 |
| 66 | 2021-12-01 | 30.4 | 66000 | 73674.33 |
| 67 | 2022-01-04 | 31.28 | 67000 | 76807.01 |
| 68 | 2022-02-07 | 29.61 | 68000 | 73706.38 |
| 69 | 2022-03-01 | 32.18 | 69000 | 81103.73 |
| 70 | 2022-04-01 | 32.06 | 70000 | 81801.29 |
| 71 | 2022-05-05 | 30.48 | 71000 | 78769.91 |
| 72 | 2022-06-01 | 28.67 | 72000 | 75092.30 |
| 73 | 2022-07-01 | 27.23 | 73000 | 72320.66 |
| 74 | 2022-08-01 | 26.87 | 74000 | 72364.53 |
| 75 | 2022-09-01 | 25.03 | 75000 | 68409.16 |
| 76 | 2022-10-10 | 21.35 | 76000 | 59351.40 |
| 77 | 2022-11-01 | 25.36 | 77000 | 71498.90 |
| 78 | 2022-12-01 | 24.4 | 78000 | 69792.32 |
| 79 | 2023-01-03 | 21.78 | 79000 | 63298.23 |
| 80 | 2023-02-01 | 28.09 | 80000 | 82636.69 |
| 81 | 2023-03-01 | 30.09 | 81000 | 89520.40 |
| 82 | 2023-04-03 | 29.68 | 82000 | 89300.62 |
| 83 | 2023-05-04 | 30.99 | 83000 | 94242.12 |
| 84 | 2023-06-01 | 32.24 | 84000 | 99043.43 |
| 85 | 2023-07-03 | 34.68 | 85000 | 107539.27 |
| 86 | 2023-08-01 | 38.12 | 86000 | 119206.38 |
| 87 | 2023-09-01 | 32.8 | 87000 | 103570.02 |
| 88 | 2023-10-09 | 30.68 | 88000 | 97875.86 |
| 89 | 2023-11-01 | 30.07 | 89000 | 96929.83 |
| 90 | 2023-12-01 | 31.02 | 90000 | 100992.13 |
| 91 | 2024-01-02 | 30.07 | 91000 | 98899.20 |
| 92 | 2024-02-01 | 26.73 | 92000 | 88914.06 |
| 93 | 2024-03-01 | 26.05 | 93000 | 87652.12 |
| 94 | 2024-04-01 | 26.61 | 94000 | 90536.39 |
| 95 | 2024-05-06 | 26.84 | 95000 | 92318.93 |
| 96 | 2024-06-03 | 25.1 | 96000 | 87334.02 |
| 97 | 2024-07-01 | 22.61 | 97000 | 79670.21 |
| 98 | 2024-08-01 | 20.47 | 98000 | 73129.55 |
| 99 | 2024-09-02 | 19.96 | 99000 | 72307.56 |
| 100 | 2024-10-08 | 23.19 | 100000 | 85008.64 |
| 101 | 2024-11-01 | 23.78 | 101000 | 88171.43 |
| 102 | 2024-12-02 | 25.46 | 102000 | 95400.53 |
| 103 | 2025-01-02 | 23.47 | 103000 | 88943.85 |
| 104 | 2025-02-05 | 23.63 | 104000 | 90550.20 |
| 105 | 2025-03-03 | 23.5 | 105000 | 91052.04 |
| 106 | 2025-04-01 | 23.19 | 106000 | 90850.92 |
| 107 | 2025-05-06 | 23.6 | 107000 | 93457.17 |
| 108 | 2025-06-03 | 24.9 | 108000 | 99605.24 |
| 109 | 2025-07-01 | 25.89 | 109000 | 104565.44 |
| 110 | 2025-08-01 | 27.32 | 110000 | 111340.98 |
| 111 | 2025-09-01 | 28.11 | 111000 | 115560.57 |
| 112 | 2025-10-09 | 27.91 | 112000 | 115738.37 |
| 113 | 2025-11-03 | 32.8 | 113000 | 137016.43 |