总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-26 | 21.72 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 28.91 | 2000 | 2331.03 |
| 3 | 2017-06-01 | 22.16 | 3000 | 2786.77 |
| 4 | 2017-07-03 | 22.55 | 4000 | 3835.82 |
| 5 | 2017-08-01 | 19.77 | 5000 | 4362.93 |
| 6 | 2017-09-01 | 21.63 | 6000 | 5773.41 |
| 7 | 2017-10-09 | 21.58 | 7000 | 6760.06 |
| 8 | 2017-11-01 | 20.17 | 8000 | 7318.37 |
| 9 | 2017-12-01 | 19.97 | 9000 | 8245.80 |
| 10 | 2018-01-02 | 19.44 | 10000 | 9026.96 |
| 11 | 2018-02-01 | 16.61 | 11000 | 8712.85 |
| 12 | 2018-03-01 | 16.53 | 12000 | 9670.89 |
| 13 | 2018-04-02 | 18.15 | 13000 | 11618.67 |
| 14 | 2018-05-02 | 15.15 | 14000 | 10698.23 |
| 15 | 2018-06-01 | 14.83 | 15000 | 11472.26 |
| 16 | 2018-07-02 | 12.89 | 16000 | 10971.50 |
| 17 | 2018-08-01 | 12.74 | 17000 | 11843.83 |
| 18 | 2018-09-03 | 13.85 | 18000 | 13875.75 |
| 19 | 2018-10-08 | 12.91 | 19000 | 13934.00 |
| 20 | 2018-11-01 | 12.73 | 20000 | 14739.72 |
| 21 | 2018-12-03 | 12.68 | 21000 | 15681.83 |
| 22 | 2019-01-02 | 12.42 | 22000 | 16360.28 |
| 23 | 2019-02-01 | 11.73 | 23000 | 16451.37 |
| 24 | 2019-03-01 | 13.41 | 24000 | 19807.58 |
| 25 | 2019-04-01 | 14.75 | 25000 | 22786.86 |
| 26 | 2019-05-06 | 12.71 | 26000 | 20635.32 |
| 27 | 2019-06-03 | 14.17 | 27000 | 24005.71 |
| 28 | 2019-07-01 | 15.07 | 28000 | 26530.42 |
| 29 | 2019-08-01 | 14.66 | 29000 | 26808.62 |
| 30 | 2019-09-02 | 17.72 | 30000 | 33404.42 |
| 31 | 2019-10-08 | 17.18 | 31000 | 33386.45 |
| 32 | 2019-11-01 | 16.9 | 32000 | 33842.32 |
| 33 | 2019-12-02 | 16.39 | 33000 | 33821.04 |
| 34 | 2020-01-02 | 21.9 | 34000 | 46191.02 |
| 35 | 2020-02-03 | 27.54 | 35000 | 59086.79 |
| 36 | 2020-03-02 | 25.2 | 36000 | 55066.34 |
| 37 | 2020-04-01 | 19.29 | 37000 | 43151.97 |
| 38 | 2020-05-06 | 26.39 | 38000 | 60034.76 |
| 39 | 2020-06-01 | 25.1 | 39000 | 58100.13 |
| 40 | 2020-07-01 | 25.69 | 40000 | 60465.83 |
| 41 | 2020-08-03 | 25.56 | 41000 | 61159.86 |
| 42 | 2020-09-01 | 24.9 | 42000 | 60580.61 |
| 43 | 2020-10-09 | 26.91 | 43000 | 66470.85 |
| 44 | 2020-11-02 | 26.08 | 44000 | 65420.66 |
| 45 | 2020-12-01 | 32.92 | 45000 | 83578.53 |
| 46 | 2021-01-04 | 30.18 | 46000 | 77622.11 |
| 47 | 2021-02-01 | 23.77 | 47000 | 62135.77 |
| 48 | 2021-03-01 | 21.64 | 48000 | 57567.86 |
| 49 | 2021-04-01 | 18.25 | 49000 | 49549.61 |
| 50 | 2021-05-06 | 17.1 | 50000 | 47427.30 |
| 51 | 2021-06-01 | 17.98 | 51000 | 50868.01 |
| 52 | 2021-07-01 | 19.1 | 52000 | 55036.65 |
| 53 | 2021-08-02 | 20.98 | 53000 | 61453.87 |
| 54 | 2021-09-01 | 18.37 | 54000 | 54808.75 |
| 55 | 2021-10-08 | 19.16 | 55000 | 58165.79 |
| 56 | 2021-11-01 | 26.7 | 56000 | 82055.67 |
| 57 | 2021-12-01 | 31.13 | 57000 | 96670.15 |
| 58 | 2022-01-04 | 30.26 | 58000 | 94968.48 |
| 59 | 2022-02-07 | 31.59 | 59000 | 100142.58 |
| 60 | 2022-03-01 | 28.88 | 60000 | 92551.68 |
| 61 | 2022-04-01 | 23.88 | 61000 | 77528.19 |
| 62 | 2022-05-05 | 21.06 | 62000 | 69372.85 |
| 63 | 2022-06-01 | 23.07 | 63000 | 76993.91 |
| 64 | 2022-07-01 | 25.11 | 64000 | 84802.21 |
| 65 | 2022-08-01 | 26.9 | 65000 | 91847.45 |
| 66 | 2022-09-01 | 24.54 | 66000 | 84789.46 |
| 67 | 2022-10-10 | 19.68 | 67000 | 68997.41 |
| 68 | 2022-11-01 | 24.53 | 68000 | 87001.35 |
| 69 | 2022-12-01 | 23.19 | 69000 | 83248.73 |
| 70 | 2023-01-03 | 21.99 | 70000 | 79940.90 |
| 71 | 2023-02-01 | 24.02 | 71000 | 88320.62 |
| 72 | 2023-03-01 | 26.19 | 72000 | 97299.63 |
| 73 | 2023-04-03 | 26.93 | 73000 | 101048.84 |
| 74 | 2023-05-04 | 25.02 | 74000 | 94881.99 |
| 75 | 2023-06-01 | 28.82 | 75000 | 110292.52 |
| 76 | 2023-07-03 | 27.13 | 76000 | 104824.98 |
| 77 | 2023-08-01 | 26.15 | 77000 | 102038.46 |
| 78 | 2023-09-01 | 25.57 | 78000 | 100775.27 |
| 79 | 2023-10-09 | 25.66 | 79000 | 102129.97 |
| 80 | 2023-11-01 | 26.8 | 80000 | 107667.32 |
| 81 | 2023-12-01 | 26.75 | 81000 | 108466.44 |
| 82 | 2024-01-02 | 27.1 | 82000 | 110885.63 |
| 83 | 2024-02-01 | 21.44 | 83000 | 88726.49 |
| 84 | 2024-03-01 | 26.51 | 84000 | 110707.99 |
| 85 | 2024-04-01 | 27.77 | 85000 | 116969.86 |
| 86 | 2024-05-06 | 27.35 | 86000 | 116200.78 |
| 87 | 2024-06-03 | 26.97 | 87000 | 115586.29 |
| 88 | 2024-07-01 | 29.56 | 88000 | 127686.34 |
| 89 | 2024-08-01 | 31.68 | 89000 | 137843.82 |
| 90 | 2024-09-02 | 29.65 | 90000 | 130011.02 |
| 91 | 2024-10-08 | 40.64 | 91000 | 179200.61 |
| 92 | 2024-11-01 | 40.34 | 92000 | 178877.77 |
| 93 | 2024-12-02 | 47.14 | 93000 | 210030.69 |
| 94 | 2025-01-02 | 42.39 | 94000 | 189867.22 |
| 95 | 2025-02-05 | 43.96 | 95000 | 197899.34 |
| 96 | 2025-03-03 | 44.68 | 96000 | 202140.64 |
| 97 | 2025-04-01 | 43.59 | 97000 | 198209.28 |
| 98 | 2025-05-06 | 39.97 | 98000 | 182748.68 |
| 99 | 2025-06-03 | 38.23 | 99000 | 175793.14 |
| 100 | 2025-07-01 | 44 | 100000 | 203325.36 |
| 101 | 2025-08-01 | 48.66 | 101000 | 225859.36 |
| 102 | 2025-09-01 | 56.41 | 102000 | 262831.62 |
| 103 | 2025-10-09 | 65.12 | 103000 | 304414.20 |
| 104 | 2025-11-03 | 58.26 | 104000 | 273345.99 |