总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-06 | 45.45 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 29.18 | 2000 | 1642.02 |
| 3 | 2021-09-01 | 30 | 3000 | 2688.17 |
| 4 | 2021-10-08 | 28.43 | 4000 | 3547.49 |
| 5 | 2021-11-01 | 25.7 | 5000 | 4206.84 |
| 6 | 2021-12-01 | 27.81 | 6000 | 5552.22 |
| 7 | 2022-01-04 | 29.23 | 7000 | 6835.73 |
| 8 | 2022-02-07 | 29.2 | 8000 | 7828.71 |
| 9 | 2022-03-01 | 29.6 | 9000 | 8935.95 |
| 10 | 2022-04-01 | 26.73 | 10000 | 9069.53 |
| 11 | 2022-05-05 | 23.45 | 11000 | 8956.62 |
| 12 | 2022-06-01 | 25.47 | 12000 | 10728.15 |
| 13 | 2022-07-01 | 24.81 | 13000 | 11450.15 |
| 14 | 2022-08-01 | 24.7 | 14000 | 12399.38 |
| 15 | 2022-09-01 | 23.79 | 15000 | 12942.57 |
| 16 | 2022-10-10 | 24.2 | 16000 | 14165.62 |
| 17 | 2022-11-01 | 23.11 | 17000 | 14527.58 |
| 18 | 2022-12-01 | 25.15 | 18000 | 16809.98 |
| 19 | 2023-01-03 | 22.82 | 19000 | 16252.63 |
| 20 | 2023-02-01 | 24.62 | 20000 | 18534.61 |
| 21 | 2023-03-01 | 24.71 | 21000 | 19602.37 |
| 22 | 2023-04-03 | 24.13 | 22000 | 20142.26 |
| 23 | 2023-05-04 | 25.21 | 23000 | 22043.77 |
| 24 | 2023-06-01 | 24.1 | 24000 | 22073.18 |
| 25 | 2023-07-03 | 24.31 | 25000 | 23265.52 |
| 26 | 2023-08-01 | 27.27 | 26000 | 27098.35 |
| 27 | 2023-09-01 | 26.57 | 27000 | 27402.75 |
| 28 | 2023-10-09 | 25.37 | 28000 | 27165.14 |
| 29 | 2023-11-01 | 24.51 | 29000 | 27244.29 |
| 30 | 2023-12-01 | 24.57 | 30000 | 28310.98 |
| 31 | 2024-01-02 | 24.72 | 31000 | 29483.82 |
| 32 | 2024-02-01 | 18.7 | 32000 | 23303.70 |
| 33 | 2024-03-01 | 18.87 | 33000 | 24515.55 |
| 34 | 2024-04-01 | 19.88 | 34000 | 26827.72 |
| 35 | 2024-05-06 | 18.41 | 35000 | 25843.98 |
| 36 | 2024-06-03 | 18.47 | 36000 | 26928.21 |
| 37 | 2024-07-01 | 17.78 | 37000 | 26922.23 |
| 38 | 2024-08-01 | 16.24 | 38000 | 25590.39 |
| 39 | 2024-09-02 | 16.97 | 39000 | 27740.69 |
| 40 | 2024-10-08 | 19.15 | 40000 | 32304.32 |
| 41 | 2024-11-01 | 18.42 | 41000 | 32072.87 |
| 42 | 2024-12-02 | 19.47 | 42000 | 34901.13 |
| 43 | 2025-01-02 | 17.21 | 43000 | 31849.95 |
| 44 | 2025-02-05 | 17.19 | 44000 | 32812.93 |
| 45 | 2025-03-03 | 18.12 | 45000 | 35588.15 |
| 46 | 2025-04-01 | 18.84 | 46000 | 38002.25 |
| 47 | 2025-05-06 | 18.33 | 47000 | 37973.53 |
| 48 | 2025-06-03 | 19.71 | 48000 | 41832.42 |
| 49 | 2025-07-01 | 21.34 | 49000 | 46291.92 |
| 50 | 2025-08-01 | 22.25 | 50000 | 49265.95 |
| 51 | 2025-09-01 | 23.44 | 51000 | 52900.85 |
| 52 | 2025-10-09 | 31.74 | 52000 | 72632.80 |
| 53 | 2025-11-03 | 45.02 | 53000 | 104022.33 |