总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-27 | 66.63 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 88.68 | 2000 | 2330.93 |
| 3 | 2021-07-01 | 250 | 3000 | 7571.19 |
| 4 | 2021-08-02 | 201.4 | 4000 | 7099.35 |
| 5 | 2021-09-01 | 176.48 | 5000 | 7220.92 |
| 6 | 2021-10-08 | 212.47 | 6000 | 9693.50 |
| 7 | 2021-11-01 | 174.64 | 7000 | 8967.58 |
| 8 | 2021-12-01 | 185.51 | 8000 | 10525.75 |
| 9 | 2022-01-04 | 180.06 | 9000 | 11216.52 |
| 10 | 2022-02-07 | 160.85 | 10000 | 11019.86 |
| 11 | 2022-03-01 | 175.64 | 11000 | 13033.13 |
| 12 | 2022-04-01 | 137.69 | 12000 | 11217.10 |
| 13 | 2022-05-05 | 126.9 | 13000 | 11338.08 |
| 14 | 2022-06-01 | 145.4 | 14000 | 13990.99 |
| 15 | 2022-07-01 | 169.3 | 15000 | 17290.75 |
| 16 | 2022-08-01 | 162.8 | 16000 | 17626.90 |
| 17 | 2022-09-01 | 152.8 | 17000 | 17544.17 |
| 18 | 2022-10-10 | 135.81 | 18000 | 16593.41 |
| 19 | 2022-11-01 | 169.55 | 19000 | 21715.80 |
| 20 | 2022-12-01 | 178.24 | 20000 | 23828.81 |
| 21 | 2023-01-03 | 175 | 21000 | 24395.65 |
| 22 | 2023-02-01 | 180.28 | 22000 | 26131.70 |
| 23 | 2023-03-01 | 209 | 23000 | 31294.69 |
| 24 | 2023-04-03 | 196.08 | 24000 | 30360.11 |
| 25 | 2023-05-04 | 174.01 | 25000 | 27942.89 |
| 26 | 2023-06-01 | 166.4 | 26000 | 27720.86 |
| 27 | 2023-07-03 | 182.19 | 27000 | 31351.34 |
| 28 | 2023-08-01 | 187.82 | 28000 | 33320.16 |
| 29 | 2023-09-01 | 202 | 29000 | 36835.76 |
| 30 | 2023-10-09 | 188.82 | 30000 | 35432.31 |
| 31 | 2023-11-01 | 189.69 | 31000 | 36595.57 |
| 32 | 2023-12-01 | 199.6 | 32000 | 39507.44 |
| 33 | 2024-01-02 | 187.36 | 33000 | 38084.74 |
| 34 | 2024-02-01 | 171.25 | 34000 | 35810.05 |
| 35 | 2024-03-01 | 184.75 | 35000 | 39633.03 |
| 36 | 2024-04-01 | 191.5 | 36000 | 42081.06 |
| 37 | 2024-05-06 | 225.31 | 37000 | 50510.62 |
| 38 | 2024-06-03 | 234.15 | 38000 | 53492.40 |
| 39 | 2024-07-01 | 222.3 | 39000 | 51785.22 |
| 40 | 2024-08-01 | 241.19 | 40000 | 57185.68 |
| 41 | 2024-09-02 | 246.03 | 41000 | 59333.24 |
| 42 | 2024-10-08 | 293.5 | 42000 | 71781.23 |
| 43 | 2024-11-01 | 283.83 | 43000 | 70416.24 |
| 44 | 2024-12-02 | 293.92 | 44000 | 73919.50 |
| 45 | 2025-01-02 | 331.67 | 45000 | 84413.45 |
| 46 | 2025-02-05 | 310.95 | 46000 | 80139.99 |
| 47 | 2025-03-03 | 303.02 | 47000 | 79096.22 |
| 48 | 2025-04-01 | 343.07 | 48000 | 90550.33 |
| 49 | 2025-05-06 | 377.58 | 49000 | 100658.94 |
| 50 | 2025-06-03 | 429.89 | 50000 | 115604.25 |
| 51 | 2025-07-01 | 431.46 | 51000 | 117026.45 |
| 52 | 2025-08-01 | 383.82 | 52000 | 105104.88 |
| 53 | 2025-09-01 | 425.92 | 53000 | 117633.50 |
| 54 | 2025-10-09 | 408.46 | 54000 | 113811.28 |
| 55 | 2025-11-03 | 368.96 | 55000 | 103805.19 |