总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-21 | 41.17 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 59.67 | 2000 | 2449.36 |
| 3 | 2021-06-01 | 65.42 | 3000 | 3685.38 |
| 4 | 2021-07-01 | 57.53 | 4000 | 4240.91 |
| 5 | 2021-08-02 | 62.76 | 5000 | 5626.44 |
| 6 | 2021-09-01 | 64.39 | 6000 | 6772.57 |
| 7 | 2021-10-08 | 50.12 | 7000 | 6271.65 |
| 8 | 2021-11-01 | 44.38 | 8000 | 6553.39 |
| 9 | 2021-12-01 | 59.27 | 9000 | 9752.12 |
| 10 | 2022-01-04 | 67.98 | 10000 | 12185.24 |
| 11 | 2022-02-07 | 62.88 | 11000 | 12271.08 |
| 12 | 2022-03-01 | 77.34 | 12000 | 16092.96 |
| 13 | 2022-04-01 | 58.99 | 13000 | 13274.68 |
| 14 | 2022-05-05 | 48.66 | 14000 | 11950.09 |
| 15 | 2022-06-01 | 51.14 | 15000 | 13559.14 |
| 16 | 2022-07-01 | 49.6 | 16000 | 14150.83 |
| 17 | 2022-08-01 | 46.65 | 17000 | 14309.20 |
| 18 | 2022-09-01 | 52.59 | 18000 | 17131.20 |
| 19 | 2022-10-10 | 56.76 | 19000 | 19489.58 |
| 20 | 2022-11-01 | 89.68 | 20000 | 31793.26 |
| 21 | 2022-12-01 | 91.58 | 21000 | 33466.85 |
| 22 | 2023-01-03 | 91.01 | 22000 | 34258.55 |
| 23 | 2023-02-01 | 94.38 | 23000 | 36527.11 |
| 24 | 2023-03-01 | 89.17 | 24000 | 35510.72 |
| 25 | 2023-04-03 | 84.5 | 25000 | 34650.96 |
| 26 | 2023-05-04 | 66.08 | 26000 | 28097.46 |
| 27 | 2023-06-01 | 65.28 | 27000 | 28757.30 |
| 28 | 2023-07-03 | 64.56 | 28000 | 29440.12 |
| 29 | 2023-08-01 | 57.49 | 29000 | 27216.12 |
| 30 | 2023-09-01 | 57.12 | 30000 | 28040.96 |
| 31 | 2023-10-09 | 52.45 | 31000 | 26748.39 |
| 32 | 2023-11-01 | 49.12 | 32000 | 26050.16 |
| 33 | 2023-12-01 | 50.02 | 33000 | 27527.47 |
| 34 | 2024-01-02 | 43.73 | 34000 | 25065.90 |
| 35 | 2024-02-01 | 30.46 | 35000 | 18459.57 |
| 36 | 2024-03-01 | 31.6 | 36000 | 20150.45 |
| 37 | 2024-04-01 | 37.01 | 37000 | 24600.25 |
| 38 | 2024-05-06 | 41.48 | 38000 | 28571.43 |
| 39 | 2024-06-03 | 31.1 | 39000 | 22421.68 |
| 40 | 2024-07-01 | 26.93 | 40000 | 20415.30 |
| 41 | 2024-08-01 | 26.22 | 41000 | 20877.06 |
| 42 | 2024-09-02 | 23.14 | 42000 | 19424.68 |
| 43 | 2024-10-08 | 36.82 | 43000 | 31908.24 |
| 44 | 2024-11-01 | 31.69 | 44000 | 28462.58 |
| 45 | 2024-12-02 | 35.65 | 45000 | 33019.28 |
| 46 | 2025-01-02 | 29.2 | 46000 | 28045.25 |
| 47 | 2025-02-05 | 30.2 | 47000 | 30005.70 |
| 48 | 2025-03-03 | 32.54 | 48000 | 33330.65 |
| 49 | 2025-04-01 | 30.11 | 49000 | 31841.60 |
| 50 | 2025-05-06 | 31.76 | 50000 | 34586.49 |
| 51 | 2025-06-03 | 34.13 | 51000 | 38167.41 |
| 52 | 2025-07-01 | 41.19 | 52000 | 47062.57 |
| 53 | 2025-08-01 | 39.51 | 53000 | 46143.05 |
| 54 | 2025-09-01 | 51.92 | 54000 | 61636.48 |
| 55 | 2025-10-09 | 51.34 | 55000 | 61947.93 |
| 56 | 2025-11-03 | 54.19 | 56000 | 66386.81 |