价投派

定投瑞奇智造

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：瑞奇智造

总共投入：4.4万
现有资产：9.038万
定投月数：44月
每月第一天收盘投入,后复权收盘价买入
2021-09-15:收盘价：4.5
2025-11-03:收盘价：14.5
每月定投:1000
猜一猜，定投 瑞奇智造 (920781) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 瑞奇智造 ( 920781 ) ?
定投 瑞奇智造 记录列表
Id日期后复权收盘价总投入当日资产
12021-09-154.510001000.00
22021-12-14820002777.78
32022-01-044.5530002579.86
42022-02-074.5840003596.87
52022-03-024.4650004502.63
62022-04-014.7160005755.02
72022-05-055.7670008037.99
82022-06-015.9980009358.95
92022-12-267.3900012405.73
102023-01-037.171000013184.80
112023-02-017.31100014423.86
122023-03-016.941200014712.55
132023-04-036.381300014525.37
142023-05-046.41400015570.90
152023-06-016.361500016473.58
162023-07-036.161600016955.55
172023-08-016.171700017983.07
182023-09-015.441800016855.41
192023-10-095.211900017142.78
202023-11-014.952000017287.28
212023-12-016.162100022513.06
222024-01-029.282200034915.78
232024-02-016.112300023988.73
242024-03-016.872400027972.60
252024-04-016.452500027262.49
262024-05-066.12600026783.13
272024-06-035.582700025499.97
282024-07-015.422800025768.79
292024-08-015.632900027767.21
302024-09-025.393000027583.53
312024-10-088.063100042247.36
322024-11-019.263200049537.29
332024-12-0213.233300071775.20
342025-01-0210.023400055360.35
352025-02-059.683500054481.86
362025-03-0311.733600067019.86
372025-04-0113.733700079446.94
382025-05-0613.853800081141.31
392025-06-0316.9639000100361.48
402025-07-0118.5540000110770.37
412025-08-0116.434100099110.90
422025-09-0115.224200092811.80
432025-10-0915.124300093202.00
442025-11-0314.54400090380.23

股票定投计算器 武汉蓝电 瑞奇智造