总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-07 | 11.78 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 8.22 | 2000 | 1697.79 |
| 3 | 2021-06-01 | 7.08 | 3000 | 2462.33 |
| 4 | 2021-07-01 | 12.92 | 4000 | 5493.41 |
| 5 | 2021-08-02 | 11.26 | 5000 | 5787.60 |
| 6 | 2021-09-01 | 12.27 | 6000 | 7306.74 |
| 7 | 2021-10-01 | 10.55 | 7000 | 7282.48 |
| 8 | 2021-11-01 | 11.73 | 8000 | 9097.02 |
| 9 | 2021-12-01 | 9.46 | 9000 | 8336.55 |
| 10 | 2022-01-03 | 8.21 | 10000 | 8235.00 |
| 11 | 2022-02-01 | 5.97 | 11000 | 6988.18 |
| 12 | 2022-03-01 | 7.091 | 12000 | 9300.37 |
| 13 | 2022-04-01 | 10.63 | 13000 | 14942.02 |
| 14 | 2022-05-02 | 7.97 | 14000 | 12203.00 |
| 15 | 2022-06-01 | 8.26 | 15000 | 13647.03 |
| 16 | 2022-07-01 | 6.31 | 16000 | 11425.27 |
| 17 | 2022-08-01 | 6.89 | 17000 | 13475.45 |
| 18 | 2022-09-01 | 11.43 | 18000 | 23354.78 |
| 19 | 2022-10-03 | 7.15 | 19000 | 15609.51 |
| 20 | 2022-11-01 | 6.88 | 20000 | 16020.06 |
| 21 | 2022-12-01 | 5.73 | 21000 | 14342.29 |
| 22 | 2023-01-03 | 4.455 | 22000 | 12150.94 |
| 23 | 2023-02-01 | 5.57 | 23000 | 16192.09 |
| 24 | 2023-03-01 | 5.985 | 24000 | 18398.50 |
| 25 | 2023-04-03 | 4.825 | 25000 | 15832.54 |
| 26 | 2023-05-01 | 4.691 | 26000 | 16392.84 |
| 27 | 2023-06-01 | 5.6 | 27000 | 20569.37 |
| 28 | 2023-07-03 | 4.655 | 28000 | 18098.29 |
| 29 | 2023-08-01 | 4.25 | 29000 | 17523.68 |
| 30 | 2023-09-01 | 3.98 | 30000 | 17410.41 |
| 31 | 2023-10-02 | 3.73 | 31000 | 17316.79 |
| 32 | 2023-11-01 | 3.47 | 32000 | 17109.72 |
| 33 | 2023-12-01 | 5.19 | 33000 | 26590.62 |
| 34 | 2024-01-02 | 4.85 | 34000 | 25848.65 |
| 35 | 2024-02-01 | 2.89 | 35000 | 16402.60 |
| 36 | 2024-03-01 | 3.2 | 36000 | 19162.05 |
| 37 | 2024-04-01 | 2.63 | 37000 | 16748.81 |
| 38 | 2024-05-01 | 2.25 | 38000 | 15328.83 |
| 39 | 2024-06-03 | 8.39 | 39000 | 58159.49 |
| 40 | 2024-07-01 | 10.83 | 40000 | 76073.58 |
| 41 | 2024-08-01 | 20.445 | 41000 | 144612.59 |
| 42 | 2024-09-03 | 29.44 | 42000 | 209236.47 |
| 43 | 2024-10-01 | 24.105 | 43000 | 172319.47 |
| 44 | 2024-11-01 | 23.86 | 44000 | 171568.03 |
| 45 | 2024-12-02 | 23.21 | 45000 | 167894.13 |
| 46 | 2025-01-02 | 21.66 | 46000 | 157681.90 |
| 47 | 2025-02-03 | 21.48 | 47000 | 157371.53 |
| 48 | 2025-03-03 | 25.59 | 48000 | 188483.12 |
| 49 | 2025-04-01 | 21.84 | 49000 | 161862.50 |
| 50 | 2025-05-01 | 23.01 | 50000 | 171533.70 |
| 51 | 2025-06-02 | 24.17 | 51000 | 181181.21 |
| 52 | 2025-07-01 | 45.11 | 52000 | 339149.95 |
| 53 | 2025-08-01 | 52.45 | 53000 | 395334.18 |
| 54 | 2025-09-02 | 48.75 | 54000 | 368445.97 |
| 55 | 2025-10-01 | 56.93 | 55000 | 431269.32 |
| 56 | 2025-11-03 | 71.15 | 56000 | 539991.95 |