总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-11 | 50.2 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 50.25 | 2000 | 2001.00 |
| 3 | 2021-02-01 | 50.399 | 3000 | 3006.93 |
| 4 | 2021-03-01 | 49.404 | 4000 | 3947.57 |
| 5 | 2021-04-01 | 49.732 | 5000 | 4973.77 |
| 6 | 2021-05-03 | 50.12 | 6000 | 6012.58 |
| 7 | 2021-06-01 | 50.206 | 7000 | 7022.89 |
| 8 | 2021-07-01 | 50.353 | 8000 | 8043.46 |
| 9 | 2021-08-02 | 50.713 | 9000 | 9100.96 |
| 10 | 2021-09-01 | 50.505 | 10000 | 10063.64 |
| 11 | 2021-10-01 | 50.151 | 11000 | 10993.10 |
| 12 | 2021-11-01 | 49.97 | 12000 | 11953.42 |
| 13 | 2021-12-01 | 50.404 | 13000 | 13057.24 |
| 14 | 2022-01-03 | 50.344 | 14000 | 14041.70 |
| 15 | 2022-02-01 | 49.192 | 15000 | 14720.39 |
| 16 | 2022-03-01 | 48.971 | 16000 | 15654.26 |
| 17 | 2022-04-01 | 47.381 | 17000 | 16145.99 |
| 18 | 2022-05-02 | 46.017 | 18000 | 16681.18 |
| 19 | 2022-06-01 | 46.867 | 19000 | 17989.31 |
| 20 | 2022-07-01 | 46.455 | 20000 | 18831.16 |
| 21 | 2022-08-01 | 47.399 | 21000 | 20213.83 |
| 22 | 2022-09-01 | 46.159 | 22000 | 20685.02 |
| 23 | 2022-10-03 | 45.067 | 23000 | 21195.66 |
| 24 | 2022-11-01 | 44.719 | 24000 | 22031.99 |
| 25 | 2022-12-01 | 46.928 | 25000 | 24120.32 |
| 26 | 2023-01-03 | 46.824 | 26000 | 25066.86 |
| 27 | 2023-02-01 | 47.952 | 27000 | 26670.73 |
| 28 | 2023-03-01 | 46.719 | 28000 | 26984.94 |
| 29 | 2023-04-03 | 47.758 | 29000 | 28585.06 |
| 30 | 2023-05-01 | 47.461 | 30000 | 29407.30 |
| 31 | 2023-06-01 | 47.396 | 31000 | 30367.02 |
| 32 | 2023-07-03 | 47.596 | 32000 | 31495.17 |
| 33 | 2023-08-01 | 47.722 | 33000 | 32578.54 |
| 34 | 2023-09-01 | 47.283 | 34000 | 33278.85 |
| 35 | 2023-10-02 | 45.923 | 35000 | 33321.65 |
| 36 | 2023-11-01 | 45.69 | 36000 | 34152.59 |
| 37 | 2023-12-01 | 48.306 | 37000 | 37108.01 |
| 38 | 2024-01-02 | 48.97 | 38000 | 38618.08 |
| 39 | 2024-02-01 | 49.109 | 39000 | 39727.70 |
| 40 | 2024-03-01 | 48.954 | 40000 | 40602.31 |
| 41 | 2024-04-01 | 48.887 | 41000 | 41546.74 |
| 42 | 2024-05-01 | 48.664 | 42000 | 42357.22 |
| 43 | 2024-06-03 | 48.61 | 43000 | 43310.22 |
| 44 | 2024-07-01 | 48.899 | 44000 | 44567.71 |
| 45 | 2024-08-01 | 49.421 | 45000 | 46043.47 |
| 46 | 2024-09-03 | 49.721 | 46000 | 47322.97 |
| 47 | 2024-10-01 | 50.152 | 47000 | 48733.18 |
| 48 | 2024-11-01 | 49.614 | 48000 | 49210.40 |
| 49 | 2024-12-02 | 50.385 | 49000 | 50975.13 |
| 50 | 2025-01-02 | 49.9 | 50000 | 51484.45 |
| 51 | 2025-02-03 | 49.97 | 51000 | 52556.67 |
| 52 | 2025-03-03 | 50.456 | 52000 | 54067.83 |
| 53 | 2025-04-01 | 49.676 | 53000 | 54232.00 |
| 54 | 2025-05-01 | 49.017 | 54000 | 54512.56 |
| 55 | 2025-06-02 | 48.547 | 55000 | 54989.86 |
| 56 | 2025-07-01 | 48.857 | 56000 | 56341.00 |
| 57 | 2025-08-01 | 48.412 | 57000 | 56827.84 |
| 58 | 2025-09-02 | 48.415 | 58000 | 57831.36 |
| 59 | 2025-10-01 | 49.797 | 59000 | 60482.15 |
| 60 | 2025-11-03 | 50.137 | 60000 | 61895.10 |