总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-15 | 50.045 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 49.99 | 2000 | 1998.90 |
| 3 | 2020-12-03 | 50.121 | 3000 | 3004.14 |
| 4 | 2021-01-05 | 50.28 | 4000 | 4013.67 |
| 5 | 2021-02-01 | 50.246 | 5000 | 5010.96 |
| 6 | 2021-03-01 | 50.06 | 6000 | 5992.41 |
| 7 | 2021-04-01 | 49.947 | 7000 | 6978.88 |
| 8 | 2021-05-03 | 50.07 | 8000 | 7996.07 |
| 9 | 2021-06-01 | 50.179 | 9000 | 9013.47 |
| 10 | 2021-07-01 | 50.07 | 10000 | 9993.89 |
| 11 | 2021-08-02 | 50.302 | 11000 | 11040.20 |
| 12 | 2021-09-02 | 50.203 | 12000 | 12018.47 |
| 13 | 2021-10-01 | 50.146 | 13000 | 13004.83 |
| 14 | 2021-11-01 | 49.794 | 14000 | 13913.54 |
| 15 | 2021-12-01 | 49.697 | 15000 | 14886.43 |
| 16 | 2022-01-03 | 49.618 | 16000 | 15862.77 |
| 17 | 2022-02-01 | 49.194 | 17000 | 16727.22 |
| 18 | 2022-03-01 | 49.024 | 18000 | 17669.41 |
| 19 | 2022-04-01 | 47.851 | 19000 | 18246.64 |
| 20 | 2022-05-02 | 47.328 | 20000 | 19047.21 |
| 21 | 2022-06-01 | 47.576 | 21000 | 20147.01 |
| 22 | 2022-07-01 | 47.486 | 22000 | 21108.90 |
| 23 | 2022-08-01 | 47.853 | 23000 | 22272.04 |
| 24 | 2022-09-01 | 47.148 | 24000 | 22943.92 |
| 25 | 2022-10-03 | 46.547 | 25000 | 23651.45 |
| 26 | 2022-11-01 | 46.256 | 26000 | 24503.59 |
| 27 | 2022-12-01 | 47.156 | 27000 | 25980.35 |
| 28 | 2023-01-03 | 47.052 | 28000 | 26923.05 |
| 29 | 2023-02-01 | 47.696 | 29000 | 28291.55 |
| 30 | 2023-03-01 | 46.975 | 30000 | 28863.88 |
| 31 | 2023-04-03 | 47.843 | 31000 | 30397.22 |
| 32 | 2023-05-01 | 47.789 | 32000 | 31362.91 |
| 33 | 2023-06-01 | 47.825 | 33000 | 32386.54 |
| 34 | 2023-07-03 | 47.643 | 34000 | 33263.29 |
| 35 | 2023-08-01 | 47.808 | 35000 | 34378.49 |
| 36 | 2023-09-01 | 47.937 | 36000 | 35471.25 |
| 37 | 2023-10-02 | 47.698 | 37000 | 36294.40 |
| 38 | 2023-11-01 | 47.931 | 38000 | 37471.70 |
| 39 | 2023-12-01 | 48.784 | 39000 | 39138.56 |
| 40 | 2024-01-02 | 49.247 | 40000 | 40510.02 |
| 41 | 2024-02-01 | 49.556 | 41000 | 41764.20 |
| 42 | 2024-03-01 | 49.396 | 42000 | 42629.35 |
| 43 | 2024-04-01 | 49.444 | 43000 | 43670.78 |
| 44 | 2024-05-01 | 49.302 | 44000 | 44545.36 |
| 45 | 2024-06-03 | 49.755 | 45000 | 45954.65 |
| 46 | 2024-07-01 | 49.87 | 46000 | 47060.87 |
| 47 | 2024-08-01 | 50.595 | 47000 | 48745.03 |
| 48 | 2024-09-03 | 51.036 | 48000 | 50169.91 |
| 49 | 2024-10-01 | 51.422 | 49000 | 51549.36 |
| 50 | 2024-11-01 | 50.874 | 50000 | 52000.00 |
| 51 | 2024-12-02 | 51.249 | 51000 | 53383.30 |
| 52 | 2025-01-02 | 51.093 | 52000 | 54220.80 |
| 53 | 2025-02-03 | 51.312 | 53000 | 55453.21 |
| 54 | 2025-03-03 | 51.813 | 54000 | 56994.64 |
| 55 | 2025-04-01 | 52.021 | 55000 | 58223.44 |
| 56 | 2025-05-01 | 52.273 | 56000 | 59505.49 |
| 57 | 2025-06-02 | 52.193 | 57000 | 60414.42 |
| 58 | 2025-07-01 | 52.443 | 58000 | 61703.80 |
| 59 | 2025-08-01 | 52.563 | 59000 | 62844.99 |
| 60 | 2025-09-02 | 52.613 | 60000 | 63904.77 |
| 61 | 2025-10-01 | 52.713 | 61000 | 65026.23 |
| 62 | 2025-11-03 | 52.613 | 62000 | 65902.87 |